Dark

AAPL20250919P175
AAPL Sep 19 2025 175.00 Put (AAPL250919P00175000)
option OPRA

EOD

May 15, 2025

3.25-2.985%(-0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.46	3.46	3.10	3.25	-2.985%	6	5,315	0.000%
2025-05-14	3.10	3.35	3.10	3.35	+12.416%	10	5,311	-2.985%
2025-05-13	3.02	3.20	2.97	2.98	-12.353%	41	5,314	+9.060%
2025-05-12	3.65	4.15	3.30	3.40	-45.600%	902	5,323	-4.412%
2025-05-09	6.25	6.25	6.20	6.25	-3.846%	12	5,351	-48.000%
2025-05-08	6.89	7.15	5.81	6.50	-5.386%	301	5,346	-50.000%
2025-05-07	6.47	7.86	6.25	6.87	+5.692%	51	5,309	-52.693%
2025-05-06	6.40	6.60	6.13	6.50	+3.175%	44	5,302	-50.000%
2025-05-05	6.45	6.84	6.05	6.30	+21.154%	14	5,295	-48.413%
2025-05-02	5.00	5.54	4.84	5.20	+20.650%	1,284	5,291	-37.500%
2025-05-01	5.25	5.27	4.25	4.31	-18.679%	860	5,362	-24.594%
2025-04-30	5.09	5.30	4.80	5.30	+12.766%	20	5,801	-38.679%
2025-04-29	5.00	5.15	4.65	4.70	-6.000%	213	5,789	-30.851%
2025-04-28	4.97	5.45	4.85	5.00	-1.961%	174	5,716	-35.000%
2025-04-25	5.98	5.98	4.97	5.10	-11.304%	468	5,570	-36.275%
2025-04-24	6.38	6.40	5.75	5.75	-12.214%	123	5,462	-43.478%
2025-04-23	6.65	7.15	5.88	6.55	-22.024%	268	5,513	-50.382%
2025-04-22	8.72	8.72	7.85	8.40	-20.755%	23	5,296	-61.310%
2025-04-21	10.25	10.73	10.25	10.60	+18.436%	19	5,293	-69.340%
2025-04-17	9.30	9.30	8.67	8.95	-9.596%	84	5,224	-63.687%
2025-04-16	9.05	10.53	8.55	9.90	+37.500%	35	5,224	-67.172%
2025-04-15	7.66	8.14	7.15	7.20	-7.692%	28	5,210	-54.861%
2025-04-14	6.15	8.60	6.15	7.80	-22.772%	738	5,217	-58.333%
2025-04-11	12.45	12.80	9.96	10.10	-16.872%	800	4,898	-67.822%
2025-04-10	10.55	15.10	10.10	12.15	+56.572%	1,596	4,783	-73.251%
2025-04-09	19.57	19.57	7.58	7.76	-63.118%	3,332	4,854	-58.119%
2025-04-08	11.74	21.10	10.50	21.04	+38.421%	523	4,278	-84.553%
2025-04-07	18.14	18.75	11.58	15.20	+34.513%	168	4,084	-78.618%
2025-04-04	8.67	12.54	8.65	11.30	+62.590%	508	4,083	-71.239%
2025-04-03	5.65	7.03	5.65	6.95	+145.583%	622	4,132	-53.237%
2025-04-02	3.05	3.05	2.65	2.83	-7.213%	120	4,179	+14.841%
2025-04-01	3.30	3.30	3.00	3.05	-1.613%	7	4,236	+6.557%
2025-03-31	3.65	3.95	3.10	3.10	-11.429%	77	4,242	+4.839%
2025-03-28	3.00	3.50	3.00	3.50	+18.243%	40	4,254	-7.143%
2025-03-27	3.00	3.00	2.96	2.96	-1.003%	11	4,248	+9.797%
2025-03-26	2.73	2.99	2.60	2.99	+15.891%	327	4,239	+8.696%
2025-03-25	2.65	2.65	2.55	2.58	-15.410%	304	3,992	+25.969%
2025-03-24	2.98	3.10	2.97	3.05	-11.594%	52	3,812	+6.557%
2025-03-21	3.95	3.95	3.45	3.45	-18.824%	18	3,780	-5.797%
2025-03-20	4.20	4.25	4.15	4.25	+8.974%	131	3,784	-23.529%
2025-03-19	4.05	4.17	3.90	3.90	-15.217%	12	3,867	-16.667%
2025-03-18	4.39	4.60	4.39	4.60	+9.524%	38	3,856	-29.348%
2025-03-17	4.88	4.88	4.20	4.20	-10.256%	102	3,886	-22.619%
2025-03-14	4.90	5.30	4.68	4.68	-9.126%	962	3,836	-30.556%
2025-03-13	4.55	5.20	4.45	5.15	+15.730%	114	3,665	-36.893%
2025-03-12	4.15	4.75	4.00	4.45	-3.261%	75	3,665	-26.966%
2025-03-11	3.85	4.80	3.85	4.60	+13.580%	210	3,665	-29.348%
2025-03-10	3.10	4.05	3.09	4.05	+63.306%	52	3,469	-19.753%
2025-03-07	2.62	2.62	2.48	2.48	-11.111%	40	3,447	+31.048%
2025-03-06	2.79	2.79	2.79	2.79	+13.415%	9	3,427	+16.487%
2025-03-05	2.71	2.71	2.45	2.46	-2.767%	4	3,436	+32.114%
2025-03-04	2.39	2.57	2.36	2.53	+11.947%	77	3,436	+28.458%
2025-03-03	2.26	2.26	2.26	2.26	+1.345%	6	3,371	+43.805%
2025-02-28	2.23	2.23	2.23	2.23	+18.617%	30	3,371	+45.740%
2025-02-27	1.88	1.88	1.88	1.88	+8.671%	1	3,371	+72.872%
2025-02-25	1.67	1.73	1.67	1.73	+8.805%	10	3,374	+87.861%
2025-02-24	1.59	1.59	1.59	1.59	+5.298%	5	3,374	+104.403%
2025-02-21	1.51	1.51	1.51	1.51	0.000%	22	3,374	+115.232%
2025-02-20	1.49	1.51	1.49	1.51	+4.138%	2	3,374	+115.232%
2025-02-19	1.45	1.45	1.45	1.45	-6.452%	3	3,372	+124.138%
2025-02-18	1.51	1.56	1.51	1.55	+3.333%	4	3,373	+109.677%
2025-02-14	1.50	1.50	1.50	1.50	-9.091%	2	3,374	+116.667%
2025-02-13	1.65	1.65	1.65	1.65	-13.158%	4	3,374	+96.970%
2025-02-12	1.90	1.90	1.90	1.90	-5.000%	1	3,374	+71.053%
2025-02-11	1.99	2.00	1.95	2.00	-14.163%	10	3,375	+62.500%
2025-02-10	2.26	2.33	2.20	2.33	-6.800%	31	3,374	+39.485%
2025-02-07	2.22	2.50	2.22	2.50	+14.679%	10	3,376	+30.000%
2025-02-06	2.28	2.28	2.18	2.18	-5.217%	3	3,376	+49.083%
2025-02-05	2.42	2.42	2.30	2.30	-19.014%	26	3,376	+41.304%
2025-02-03	2.79	2.84	2.79	2.84	+38.537%	53	3,376	+14.437%
2025-01-31	1.55	2.05	1.55	2.05	+3.535%	34	3,375	+58.537%
2025-01-30	2.06	2.06	1.98	1.98	-7.042%	3	3,365	+64.141%
2025-01-29	2.12	2.13	2.12	2.13	+3.902%	2	3,364	+52.582%
2025-01-28	2.18	2.18	2.03	2.05	-16.667%	207	3,363	+58.537%
2025-01-27	2.70	2.70	2.45	2.46	-16.892%	155	3,398	+32.114%
2025-01-24	2.90	3.05	2.90	2.96	+1.024%	16	3,316	+9.797%
2025-01-23	2.82	3.00	2.82	2.93	+1.034%	10	3,311	+10.922%
2025-01-22	3.03	3.06	2.90	2.90	-12.121%	38	3,310	+12.069%
2025-01-21	3.63	3.64	3.30	3.30	+17.857%	29	3,310	-1.515%
2025-01-17	2.78	2.80	2.78	2.80	-2.778%	18	3,302	+16.071%
2025-01-16	2.26	2.88	2.26	2.88	+7.463%	11	3,302	+12.847%
2025-01-14	2.68	2.68	2.68	2.68	-9.459%	13	3,296	+21.269%
2025-01-13	2.96	2.96	2.96	2.96	+16.078%	2	3,283	+9.797%
2025-01-10	2.55	2.55	2.55	2.55	+25.000%	4	3,285	+27.451%
2025-01-07	2.08	2.08	2.04	2.04	-0.971%	6	3,285	+59.314%
2025-01-06	1.99	2.07	1.99	2.06	-9.251%	7	3,290	+57.767%
2025-01-03	2.37	2.37	2.27	2.27	-1.732%	14	3,289	+43.172%
2025-01-02	2.31	2.31	2.31	2.31	+17.259%	1	3,290	+40.693%
2024-12-31	1.97	1.97	1.97	1.97	-3.902%	1	3,290	+64.975%
2024-12-27	2.05	2.05	2.05	2.05	+7.895%	2	3,290	+58.537%
2024-12-24	1.90	1.90	1.90	1.90	-13.636%	2	3,290	+71.053%
2024-12-20	2.46	2.46	2.20	2.20	-3.509%	22	3,290	+47.727%
2024-12-19	2.28	2.28	2.28	2.28	+23.913%	2	3,310	+42.544%
2024-12-17	1.87	1.87	1.84	1.84	-5.641%	15	3,310	+76.630%
2024-12-16	1.95	1.95	1.95	1.95	-1.015%	4	3,314	+66.667%
2024-12-13	1.97	1.97	1.97	1.97	+5.914%	150	3,314	+64.975%
2024-12-11	1.82	1.86	1.82	1.86	-4.124%	6	3,346	+74.731%
2024-12-09	1.97	1.97	1.93	1.94	-3.483%	21	3,341	+67.526%
2024-12-06	2.00	2.01	1.99	2.01	+1.005%	16	3,341	+61.692%
2024-12-05	1.99	1.99	1.99	1.99	-1.970%	1	3,346	+63.317%
2024-12-04	2.01	2.03	2.01	2.03	-5.581%	7	3,346	+60.099%
2024-12-03	2.15	2.15	2.15	2.15	-8.898%	1	3,343	+51.163%
2024-11-29	2.36	2.36	2.36	2.36	-4.453%	2	3,344	+37.712%
2024-11-27	2.46	2.47	2.46	2.47	+3.347%	10	3,344	+31.579%
2024-11-26	2.35	2.39	2.33	2.39	-8.077%	14	3,344	+35.983%
2024-11-25	2.71	2.71	2.52	2.60	-9.722%	18	3,347	+25.000%
2024-11-22	2.88	2.88	2.88	2.88	-5.574%	2	3,350	+12.847%
2024-11-21	3.05	3.05	3.05	3.05	-6.154%	69	3,350	+6.557%
2024-11-20	3.25	3.25	3.25	3.25	+6.557%	61	3,350	0.000%
2024-11-19	2.96	3.05	2.89	3.05	-9.763%	4	3,313	+6.557%
2024-11-15	3.45	3.45	3.38	3.38	+19.435%	3,532	3,313	-3.846%
2024-11-14	3.03	3.03	2.83	2.83	-17.251%	5	1,985	+14.841%
2024-11-11	3.35	3.42	3.35	3.42	+17.526%	12	1,986	-4.971%
2024-11-08	2.93	2.93	2.91	2.91	-5.212%	152	1,982	+11.684%
2024-11-07	3.27	3.27	3.07	3.07	-22.278%	2	1,921	+5.863%
2024-11-05	4.00	4.00	3.95	3.95	-9.195%	39	1,919	-17.722%
2024-11-04	4.35	4.35	4.35	4.35	-4.396%	11	1,895	-25.287%
2024-11-01	4.55	4.55	4.55	4.55	+22.642%	2	1,893	-28.571%
2024-10-30	3.71	3.71	3.71	3.71	+7.536%	8	1,894	-12.399%
2024-10-29	3.45	3.45	3.45	3.45	-4.167%	13	1,902	-5.797%
2024-10-25	3.60	3.60	3.60	3.60	-4.000%	38	1,897	-9.722%
2024-10-24	3.80	3.85	3.75	3.75	+17.188%	32	1,883	-13.333%
2024-10-21	3.20	3.20	3.20	3.20	-11.602%	3	1,882	+1.562%
2024-10-16	3.62	3.62	3.62	3.62	-0.822%	1	1,884	-10.221%
2024-10-14	3.73	3.73	3.65	3.65	-9.877%	3	1,883	-10.959%
2024-10-11	4.05	4.05	4.05	4.05	0.000%	2	1,884	-19.753%
2024-10-10	4.05	4.05	4.05	4.05	+3.316%	1	1,883	-19.753%
2024-10-09	3.90	3.95	3.90	3.92	-9.885%	627	1,882	-17.092%
2024-10-08	4.35	4.35	4.35	4.35	-11.224%	8	1,532	-25.287%
2024-10-07	4.90	4.90	4.90	4.90	+11.364%	3	1,533	-33.673%
2024-10-04	4.50	4.50	4.40	4.40	-5.376%	64	1,530	-26.136%
2024-10-03	4.40	4.65	4.40	4.65	-1.064%	38	1,523	-30.108%
2024-10-01	4.70	4.70	4.70	4.70	+26.005%	1	1,488	-30.851%
2024-09-30	3.89	3.96	3.73	3.73	-9.466%	22	1,487	-12.869%
2024-09-27	4.12	4.12	4.12	4.12	-0.483%	2	1,472	-21.117%
2024-09-24	4.39	4.40	4.13	4.14	-4.167%	510	1,641	-21.498%
2024-09-23	4.32	4.32	4.32	4.32	+5.366%	5	1,213	-24.769%
2024-09-20	4.10	4.10	4.10	4.10	-3.073%	4	1,208	-20.732%
2024-09-19	4.25	4.25	4.20	4.23	-20.189%	16	1,206	-23.168%
2024-09-18	5.30	5.35	5.15	5.30	-7.826%	45	1,216	-38.679%
2024-09-17	5.75	5.75	5.75	5.75	+16.162%	10	1,204	-43.478%
2024-09-13	4.95	4.95	4.95	4.95	-4.808%	66	1,194	-34.343%
2024-09-12	5.20	5.20	5.20	5.20	-0.952%	10	1,164	-37.500%
2024-09-11	5.25	5.25	5.25	5.25	-5.405%	2	1,154	-38.095%
2024-09-10	5.77	5.77	5.55	5.55	-0.893%	2	1,152	-41.441%
2024-09-04	5.60	5.60	5.60	5.60	+3.704%	1	1,150	-41.964%
2024-09-03	5.40	5.40	5.40	5.40	+21.896%	1	1,149	-39.815%
2024-08-30	4.43	4.43	4.43	4.43	+1.373%	2	1,147	-26.637%
2024-08-29	4.12	4.37	4.03	4.37	-0.682%	7	1,147	-25.629%
2024-08-27	4.40	4.40	4.40	4.40	-4.968%	2	1,146	-26.136%
2024-08-26	4.63	4.63	4.63	4.63	+0.652%	7	1,147	-29.806%
2024-08-23	4.70	4.70	4.60	4.60	-1.075%	4	1,140	-29.348%
2024-08-21	4.70	4.70	4.65	4.65	+3.104%	11	1,141	-30.108%
2024-08-20	4.51	4.51	4.51	4.51	-7.010%	4	1,140	-27.938%
2024-08-15	4.80	4.85	4.70	4.85	-6.731%	3	1,140	-32.990%
2024-08-14	5.23	5.24	5.20	5.20	-8.451%	5	1,139	-37.500%
2024-08-13	5.68	5.68	5.68	5.68	-31.152%	1	1,135	-42.782%
2024-08-06	8.25	8.25	8.25	8.25	+3.125%	1	1,136	-60.606%
2024-08-05	9.00	9.00	8.00	8.00	+39.130%	6	1,135	-59.375%
2024-08-01	5.45	5.80	5.40	5.75	+17.587%	34	1,135	-43.478%
2024-07-31	5.00	5.00	4.89	4.89	-5.962%	16	1,132	-33.538%
2024-07-30	5.35	5.35	5.20	5.20	-2.804%	20	1,124	-37.500%
2024-07-29	5.35	5.55	5.35	5.35	-2.727%	29	1,104	-39.252%
2024-07-26	5.65	5.65	5.50	5.50	-1.786%	80	1,079	-40.909%
2024-07-25	5.90	5.90	5.60	5.60	-1.754%	50	1,069	-41.964%
2024-07-24	5.70	5.70	5.70	5.70	+22.581%	1	1,069	-42.982%
2024-07-23	4.65	4.65	4.65	4.65	0.000%	1	1,068	-30.108%
2024-07-19	4.65	4.65	4.65	4.65	0.000%	40	1,068	-30.108%
2024-07-18	4.65	4.65	4.65	4.65	+14.815%	1	1,080	-30.108%
2024-07-15	3.80	4.05	3.80	4.05	+1.759%	4	1,080	-19.753%
2024-07-12	4.07	4.07	3.98	3.98	-7.442%	28	1,084	-18.342%
2024-07-11	4.40	4.40	4.30	4.30	+9.974%	59	1,077	-24.419%
2024-07-10	3.90	4.00	3.90	3.91	-10.115%	24	1,059	-16.880%
2024-07-08	4.45	4.55	4.35	4.35	-1.806%	42	1,045	-25.287%
2024-07-05	4.60	4.60	4.43	4.43	-12.277%	30	1,042	-26.637%
2024-07-03	5.05	5.05	5.05	5.05	+0.598%	10	1,023	-35.644%
2024-07-02	5.10	5.10	5.02	5.02	-7.037%	13	1,023	-35.259%
2024-07-01	5.59	5.59	5.40	5.40	-8.163%	9	1,016	-39.815%
2024-06-27	5.88	5.88	5.88	5.88	+2.261%	2	1,022	-44.728%
2024-06-26	5.75	5.75	5.75	5.75	-8.000%	2	1,022	-43.478%
2024-06-25	6.25	6.25	6.25	6.25	-6.015%	1	1,023	-48.000%
2024-06-24	6.50	6.65	6.50	6.65	-0.746%	11	1,023	-51.128%
2024-06-20	6.25	6.70	6.23	6.70	+11.111%	21	1,013	-51.493%
2024-06-18	6.15	6.15	6.03	6.03	+6.726%	3	1,011	-46.103%
2024-06-17	5.65	5.65	5.65	5.65	-5.042%	1	1,011	-42.478%
2024-06-14	6.00	6.07	5.95	5.95	+0.337%	76	1,012	-45.378%
2024-06-13	5.93	5.93	5.93	5.93	+9.815%	1	1,032	-45.194%
2024-06-12	5.80	5.80	5.40	5.40	-19.403%	144	1,032	-39.815%
2024-06-11	7.70	7.70	6.70	6.70	-25.967%	168	1,134	-51.493%
2024-06-10	8.55	9.05	8.32	9.05	+8.124%	8	1,270	-64.088%
2024-06-07	8.33	8.37	8.33	8.37	-2.674%	4	1,264	-61.171%
2024-06-06	8.60	8.65	8.59	8.60	-1.149%	64	1,264	-62.209%
2024-06-05	8.65	8.70	8.65	8.70	-1.917%	2	1,263	-62.644%
2024-06-04	8.80	8.87	8.80	8.87	-2.205%	102	1,263	-63.360%
2024-06-03	8.96	9.08	8.96	9.07	-7.449%	13	1,163	-64.168%
2024-05-31	9.80	9.80	9.80	9.80	+0.513%	2	1,153	-66.837%
2024-05-29	9.65	9.75	9.65	9.75	-3.465%	2	1,153	-66.667%
2024-05-28	10.00	10.10	10.00	10.10	-4.717%	3	1,153	-67.822%
2024-05-23	9.96	10.60	9.90	10.60	+13.369%	83	1,178	-69.340%
2024-05-22	9.35	9.35	9.35	9.35	+0.646%	1	1,178	-65.241%
2024-05-21	9.40	9.40	9.25	9.29	-2.518%	4	1,177	-65.016%
2024-05-20	10.00	10.00	9.39	9.53	-3.052%	337	1,175	-65.897%
2024-05-17	9.90	9.90	9.83	9.83	-1.007%	42	866	-66.938%
2024-05-16	9.84	10.03	9.82	9.93	+0.303%	46	865	-67.271%
2024-05-15	10.50	10.50	9.90	9.90	-8.672%	102	874	-67.172%
2024-05-14	10.88	10.88	10.84	10.84	-0.550%	2	872	-70.018%
2024-05-13	11.04	11.04	10.88	10.90	-7.627%	52	873	-70.183%
2024-05-09	11.80	11.80	11.80	11.80	-4.608%	1	822	-72.458%
2024-05-08	12.37	12.37	12.37	12.37	+6.638%	1	821	-73.727%
2024-05-03	11.90	12.30	11.60	11.60	-25.879%	18	820	-71.983%
2024-04-29	15.65	15.65	15.65	15.65	-21.554%	1	827	-79.233%
2024-04-23	19.95	19.95	19.95	19.95	-1.724%	8	826	-83.709%
2024-04-22	20.30	20.30	20.30	20.30	+2.629%	160	829	-83.990%
2024-04-18	19.78	19.78	19.78	19.78	+9.889%	1	673	-83.569%
2024-04-17	18.00	18.00	18.00	18.00	-0.552%	2	673	-81.944%
2024-04-16	18.10	18.10	18.10	18.10	+18.301%	2	673	-82.044%
2024-04-12	15.30	15.30	15.30	15.30	-5.322%	10	673	-78.758%
2024-04-11	16.16	16.16	16.16	16.16	-8.958%	2	668	-79.889%
2024-04-03	17.75	17.75	17.75	17.75	+3.438%	5	668	-81.690%
2024-03-27	17.16	17.16	17.16	17.16	-2.611%	3	663	-81.061%
2024-03-26	17.62	17.62	17.62	17.62	+13.312%	1	662	-81.555%
2024-03-19	15.95	15.95	15.45	15.55	+0.974%	8	661	-79.100%
2024-03-18	15.35	15.40	15.15	15.40	-8.333%	4	660	-78.896%
2024-03-14	16.80	16.80	16.80	16.80	+2.190%	1	660	-80.655%
2024-03-12	16.80	16.80	16.44	16.44	-6.057%	6	659	-80.231%
2024-03-11	17.50	17.50	17.50	17.50	-2.778%	7	657	-81.429%
2024-03-08	16.98	18.00	16.98	18.00	-3.485%	102	660	-81.944%
2024-03-07	18.65	18.65	18.65	18.65	+0.811%	1	610	-82.574%
2024-03-06	18.50	18.50	18.50	18.50	+2.210%	1	609	-82.432%
2024-03-05	18.10	18.17	18.10	18.10	+12.422%	303	608	-82.044%
2024-03-04	16.50	16.50	16.10	16.10	+5.574%	5	311	-79.814%
2024-03-01	14.73	15.25	14.37	15.25	+13.383%	26	308	-78.689%
2024-02-14	13.45	13.45	13.45	13.45	-1.825%	2	299	-75.836%
2024-02-01	13.65	13.70	13.44	13.70	+1.481%	8	297	-76.277%
2024-01-31	13.50	13.50	13.50	13.50	+17.086%	1	297	-75.926%
2024-01-25	11.53	11.53	11.53	11.53	+4.533%	1	296	-71.813%
2024-01-23	11.02	11.03	11.02	11.03	-1.956%	20	295	-70.535%
2024-01-22	11.13	11.25	11.13	11.25	-26.230%	3	295	-71.111%
2024-01-08	15.25	15.25	15.25	15.25	+4.096%	1	295	-78.689%
2024-01-03	14.65	14.65	14.65	14.65	-0.272%	5	294	-77.816%
2024-01-02	14.45	14.69	14.45	14.69	+15.216%	3	290	-77.876%
2023-12-27	12.75	12.75	12.75	12.75	+4.766%	12	288	-74.510%
2023-12-21	12.13	12.17	12.13	12.17	+6.103%	24	276	-73.295%
2023-12-20	11.50	11.60	11.45	11.47	-2.797%	32	276	-71.665%
2023-12-18	11.70	12.10	11.70	11.80	+5.357%	161	276	-72.458%
2023-12-15	11.20	11.20	11.20	11.20	-1.147%	1	308	-70.982%
2023-12-14	11.11	11.39	11.11	11.33	+0.532%	5	307	-71.315%
2023-12-13	11.45	11.45	11.21	11.27	-5.690%	8	308	-71.162%
2023-12-12	12.30	12.30	11.95	11.95	-4.781%	4	308	-72.803%
2023-12-07	12.90	12.90	12.55	12.55	-3.089%	9	308	-74.104%
2023-12-06	13.00	13.15	12.80	12.95	-0.766%	208	308	-74.903%
2023-12-05	12.85	13.10	12.85	13.05	-1.286%	35	206	-75.096%
2023-12-01	13.22	13.22	13.22	13.22	-1.710%	1	183	-75.416%
2023-11-28	13.15	13.45	13.15	13.45	+8.731%	5	183	-75.836%
2023-11-22	12.37	12.37	12.37	12.37	-1.825%	4	176	-73.727%
2023-11-20	12.61	12.74	12.60	12.60	-4.401%	6	176	-74.206%
2023-11-17	13.32	13.32	13.18	13.18	-1.495%	26	174	-75.341%
2023-11-16	12.87	13.38	12.87	13.38	-2.121%	98	161	-75.710%
2023-11-15	13.52	13.80	13.52	13.67	-2.077%	6	115	-76.225%
2023-11-14	13.84	14.05	13.82	13.96	-4.514%	171	112	-76.719%
2023-11-10	15.10	15.15	14.62	14.62	-6.879%	20	31	-77.770%
2023-11-08	15.70	15.70	15.70	15.70	-1.629%	2	16	-79.299%
2023-11-07	15.96	15.96	15.96	15.96	-13.730%	2	16	-79.637%
2023-11-03	18.50	18.50	18.50	18.50	+2.154%	2	14	-82.432%
2023-11-02	18.11	18.11	18.11	18.11	-9.450%	5	12	-82.054%
2023-11-01	20.40	20.55	20.00	20.00	-7.834%	9	7	-83.750%
2023-10-31	21.70	21.70	21.70	21.70	0.000%	2	2	-85.023%