Dark

AAPL20250620P170
AAPL Jun 20 2025 170.00 Put (AAPL250620P00170000)
option OPRA

EOD

May 15, 2025

0.40000.000%(0.0000)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.42	0.47	0.37	0.40	0.000%	75	24,535	0.000%
2025-05-14	0.37	0.47	0.34	0.40	+11.111%	991	24,529	0.000%
2025-05-13	0.40	0.41	0.33	0.36	-12.195%	322	23,790	+11.111%
2025-05-12	0.58	0.67	0.41	0.41	-69.853%	1,133	23,813	-2.439%
2025-05-09	1.36	1.48	1.21	1.36	-15.000%	3,858	24,121	-70.588%
2025-05-08	1.69	2.06	1.31	1.60	-16.667%	969	24,239	-75.000%
2025-05-07	1.59	2.55	1.53	1.92	+25.490%	3,331	24,494	-79.167%
2025-05-06	1.87	1.90	1.45	1.53	-13.068%	435	23,282	-73.856%
2025-05-05	1.42	2.05	1.40	1.76	+36.434%	2,746	23,305	-77.273%
2025-05-02	1.14	1.38	1.05	1.29	+14.159%	18,466	21,602	-68.992%
2025-05-01	1.45	1.48	1.03	1.13	-14.394%	1,587	14,193	-64.602%
2025-04-30	1.59	1.88	1.30	1.32	+2.326%	247	14,612	-69.697%
2025-04-29	1.59	1.61	1.28	1.29	-11.644%	2,307	14,565	-68.992%
2025-04-28	1.54	1.73	1.35	1.46	-9.877%	589	16,029	-72.603%
2025-04-25	1.88	1.95	1.50	1.62	-11.475%	4,839	15,763	-75.309%
2025-04-24	2.38	2.45	1.81	1.83	-24.066%	1,000	14,637	-78.142%
2025-04-23	2.09	2.66	1.82	2.41	-22.258%	3,287	14,781	-83.402%
2025-04-22	3.84	3.94	2.92	3.10	-34.043%	1,795	14,758	-87.097%
2025-04-21	4.65	5.55	4.59	4.70	+17.207%	2,140	14,430	-91.489%
2025-04-17	4.05	4.40	3.70	4.01	-15.042%	3,466	13,441	-90.025%
2025-04-16	3.60	5.32	3.60	4.72	+46.584%	1,757	13,441	-91.525%
2025-04-15	3.50	3.70	3.00	3.22	-14.362%	658	12,974	-87.578%
2025-04-14	2.87	4.25	2.69	3.76	-31.512%	1,298	12,755	-89.362%
2025-04-11	8.50	8.59	5.29	5.49	-26.210%	3,520	12,490	-92.714%
2025-04-10	6.40	10.20	5.30	7.44	+90.769%	3,881	12,206	-94.624%
2025-04-09	14.11	14.11	3.58	3.90	-72.043%	4,522	12,751	-89.744%
2025-04-08	7.55	15.73	5.80	13.95	+28.217%	5,544	12,324	-97.133%
2025-04-07	12.59	13.55	6.00	10.88	+35.492%	5,929	10,565	-96.324%
2025-04-04	5.56	8.03	4.56	8.03	+139.701%	3,782	10,761	-95.019%
2025-04-03	2.46	3.60	2.33	3.35	+241.837%	3,275	10,808	-88.060%
2025-04-02	1.14	1.14	0.89	0.98	-10.909%	67	9,599	-59.184%
2025-04-01	1.22	1.22	1.00	1.10	-0.901%	18	9,550	-63.636%
2025-03-31	1.44	1.47	1.11	1.11	-11.200%	37	9,540	-63.964%
2025-03-28	1.02	1.25	1.01	1.25	+42.045%	114	9,540	-68.000%
2025-03-27	1.04	1.04	0.88	0.88	-16.190%	18	9,546	-54.545%
2025-03-26	0.83	1.05	0.82	1.05	+26.506%	75	9,547	-61.905%
2025-03-25	0.88	0.89	0.83	0.83	-11.702%	81	9,534	-51.807%
2025-03-24	1.11	1.11	0.94	0.94	-21.667%	131	9,547	-57.447%
2025-03-21	1.69	1.70	1.20	1.20	-27.273%	90	9,650	-66.667%
2025-03-20	1.28	1.70	1.28	1.65	+9.272%	135	9,630	-75.758%
2025-03-19	1.42	1.64	1.42	1.51	-17.033%	107	9,570	-73.510%
2025-03-18	1.69	1.92	1.69	1.82	+11.656%	282	9,553	-78.022%
2025-03-17	1.77	2.07	1.58	1.63	-11.413%	392	9,594	-75.460%
2025-03-14	2.25	2.39	1.84	1.84	-31.086%	146	9,583	-78.261%
2025-03-13	2.08	2.76	1.95	2.67	+42.021%	145	9,579	-85.019%
2025-03-12	1.86	2.34	1.64	1.88	+2.174%	319	9,579	-78.723%
2025-03-11	1.81	2.35	1.79	1.84	+5.143%	824	9,578	-78.261%
2025-03-10	1.25	1.93	1.25	1.75	+65.094%	168	9,509	-77.143%
2025-03-07	1.04	1.16	1.04	1.06	-12.397%	1,762	9,616	-62.264%
2025-03-06	1.17	1.21	1.17	1.21	-5.469%	510	9,567	-66.942%
2025-03-05	1.17	1.28	1.17	1.28	+13.274%	16	9,895	-68.750%
2025-03-04	1.02	1.13	0.97	1.13	+5.607%	252	9,892	-64.602%
2025-03-03	0.86	1.07	0.86	1.07	+9.184%	27	9,690	-62.617%
2025-02-28	0.95	0.98	0.93	0.98	+11.364%	64	9,682	-59.184%
2025-02-27	0.78	0.88	0.78	0.88	+12.821%	9	9,679	-54.545%
2025-02-26	0.78	0.78	0.78	0.78	+11.429%	49	9,672	-48.718%
2025-02-25	0.75	0.75	0.70	0.70	+9.375%	6	9,677	-42.857%
2025-02-24	0.60	0.66	0.60	0.64	-1.538%	64	9,677	-37.500%
2025-02-21	0.59	0.65	0.57	0.65	+10.169%	66	9,677	-38.462%
2025-02-20	0.57	0.59	0.57	0.59	+1.724%	40	9,668	-32.203%
2025-02-19	0.58	0.58	0.58	0.58	-9.375%	62	9,651	-31.034%
2025-02-18	0.63	0.64	0.61	0.64	+1.587%	15	9,653	-37.500%
2025-02-14	0.61	0.63	0.61	0.63	-7.353%	56	9,624	-36.508%
2025-02-13	0.77	0.79	0.68	0.68	-13.924%	79	9,629	-41.176%
2025-02-12	0.81	0.83	0.79	0.79	-3.659%	23	9,629	-49.367%
2025-02-11	0.89	0.89	0.79	0.82	-11.828%	10	9,640	-51.220%
2025-02-10	0.93	0.95	0.93	0.93	-11.429%	8	9,646	-56.989%
2025-02-07	1.03	1.05	1.03	1.05	+12.903%	104	9,644	-61.905%
2025-02-06	0.92	0.96	0.89	0.93	-10.577%	32	9,644	-56.989%
2025-02-05	1.04	1.11	1.02	1.04	+7.216%	23	9,649	-61.538%
2025-02-04	1.09	1.09	0.94	0.97	-17.094%	7	9,656	-58.763%
2025-02-03	1.30	1.36	1.17	1.17	+24.468%	656	9,659	-65.812%
2025-01-31	0.61	0.94	0.61	0.94	+8.046%	56	9,852	-57.447%
2025-01-30	0.88	0.92	0.87	0.87	-4.396%	21	9,851	-54.023%
2025-01-29	0.97	0.97	0.91	0.91	+1.111%	11	9,861	-56.044%
2025-01-28	1.02	1.04	0.90	0.90	-20.354%	98	9,851	-55.556%
2025-01-27	1.32	1.32	1.13	1.13	-19.286%	35	9,894	-64.602%
2025-01-24	1.40	1.40	1.40	1.40	-0.709%	4	9,898	-71.429%
2025-01-23	1.32	1.42	1.27	1.41	+0.714%	317	9,898	-71.631%
2025-01-22	1.48	1.54	1.40	1.40	-7.895%	62	10,172	-71.429%
2025-01-21	1.64	1.88	1.52	1.52	+10.145%	249	10,183	-73.684%
2025-01-17	1.30	1.38	1.29	1.38	-6.122%	50	10,367	-71.014%
2025-01-16	1.31	1.55	1.31	1.47	+37.383%	932	10,367	-72.789%
2025-01-15	1.20	1.20	1.07	1.07	-20.741%	25	10,410	-62.617%
2025-01-14	1.19	1.35	1.19	1.35	-9.396%	1,009	10,419	-70.370%
2025-01-13	1.52	1.52	1.47	1.49	+19.200%	12	10,414	-73.154%
2025-01-10	1.19	1.38	1.19	1.25	+13.636%	34	10,411	-68.000%
2025-01-08	1.07	1.10	1.03	1.10	+8.911%	55	10,446	-63.636%
2025-01-07	1.02	1.02	1.01	1.01	0.000%	2	10,446	-60.396%
2025-01-06	1.04	1.04	1.01	1.01	-9.009%	7	10,446	-60.396%
2025-01-03	1.17	1.17	1.11	1.11	-7.500%	46	10,451	-63.964%
2025-01-02	1.15	1.20	1.13	1.20	+12.150%	322	10,452	-66.667%
2024-12-31	1.03	1.07	1.03	1.07	+3.883%	101	10,445	-62.617%
2024-12-30	1.09	1.09	1.03	1.03	+0.980%	2	10,445	-61.165%
2024-12-27	1.10	1.11	1.02	1.02	+4.082%	180	10,445	-60.784%
2024-12-26	1.01	1.01	0.97	0.98	-4.854%	19	10,405	-59.184%
2024-12-24	1.01	1.03	1.00	1.03	-0.962%	10	10,411	-61.165%
2024-12-23	1.13	1.13	1.04	1.04	-10.345%	28	10,411	-61.538%
2024-12-20	1.16	1.16	1.16	1.16	-14.706%	9	10,403	-65.517%
2024-12-19	1.19	1.36	1.16	1.36	+24.771%	104	10,412	-70.588%
2024-12-18	0.96	1.10	0.93	1.09	+15.957%	14	10,419	-63.303%
2024-12-17	0.97	0.97	0.88	0.94	-2.083%	79	10,421	-57.447%
2024-12-16	0.96	0.96	0.96	0.96	0.000%	2	10,428	-58.333%
2024-12-13	0.93	0.99	0.93	0.96	+4.348%	486	10,428	-58.333%
2024-12-12	0.85	0.92	0.85	0.92	+9.524%	17	10,666	-56.522%
2024-12-11	0.89	0.89	0.84	0.84	-5.618%	329	10,669	-52.381%
2024-12-10	0.90	0.91	0.89	0.89	-6.316%	28	10,824	-55.056%
2024-12-09	0.95	0.95	0.95	0.95	-3.061%	1	10,824	-57.895%
2024-12-06	0.99	0.99	0.98	0.98	+5.376%	600	10,823	-59.184%
2024-12-05	0.93	0.93	0.93	0.93	-4.124%	2	10,957	-56.989%
2024-12-04	0.96	0.97	0.93	0.97	-1.020%	12	10,957	-58.763%
2024-12-03	1.02	1.02	0.97	0.98	-3.922%	20	10,956	-59.184%
2024-12-02	1.01	1.05	1.00	1.02	-7.273%	167	10,957	-60.784%
2024-11-29	1.13	1.15	1.10	1.10	-7.563%	42	10,964	-63.636%
2024-11-27	1.22	1.22	1.19	1.19	+3.478%	26	10,967	-66.387%
2024-11-26	1.14	1.17	1.13	1.15	-8.000%	21	10,967	-65.217%
2024-11-25	1.30	1.30	1.25	1.25	-15.541%	11	10,955	-68.000%
2024-11-22	1.46	1.48	1.44	1.48	-7.500%	74	10,945	-72.973%
2024-11-21	1.55	1.72	1.51	1.60	-4.762%	169	10,956	-75.000%
2024-11-20	1.64	1.68	1.64	1.68	+12.000%	60	10,918	-76.190%
2024-11-19	1.49	1.50	1.45	1.50	-3.226%	9	10,937	-73.333%
2024-11-18	1.70	1.70	1.48	1.55	-15.301%	135	10,936	-74.194%
2024-11-15	1.71	1.85	1.70	1.83	+18.065%	2,292	10,873	-78.142%
2024-11-14	1.55	1.55	1.55	1.55	-11.932%	1	11,596	-74.194%
2024-11-13	1.74	1.76	1.73	1.76	+1.149%	87	11,596	-77.273%
2024-11-12	1.74	1.74	1.74	1.74	0.000%	87	11,598	-77.011%
2024-11-11	1.74	1.74	1.74	1.74	+12.987%	100	11,544	-77.011%
2024-11-08	1.54	1.54	1.54	1.54	-4.348%	6	11,626	-74.026%
2024-11-07	1.74	1.74	1.56	1.61	-16.580%	59	11,626	-75.155%
2024-11-06	2.00	2.00	1.90	1.93	-16.087%	69	11,581	-79.275%
2024-11-05	2.45	2.45	2.29	2.30	-13.208%	35	11,544	-82.609%
2024-11-04	2.64	2.65	2.53	2.65	+1.923%	402	11,544	-84.906%
2024-11-01	2.60	2.65	2.45	2.60	-1.141%	954	11,637	-84.615%
2024-10-31	2.28	2.63	2.28	2.63	+22.897%	82	11,661	-84.791%
2024-10-30	2.14	2.14	2.14	2.14	+9.184%	1	11,635	-81.308%
2024-10-29	2.01	2.01	1.96	1.96	-2.970%	78	11,635	-79.592%
2024-10-28	2.02	2.02	2.02	2.02	+1.000%	1	11,671	-80.198%
2024-10-25	2.25	2.25	2.00	2.00	-9.091%	18	11,671	-80.000%
2024-10-24	2.24	2.30	2.20	2.20	-9.091%	17	11,667	-81.818%
2024-10-23	1.88	2.42	1.88	2.42	+26.042%	9	11,669	-83.471%
2024-10-22	2.00	2.00	1.92	1.92	+4.348%	28	11,667	-79.167%
2024-10-21	1.88	1.88	1.83	1.84	-4.663%	117	11,679	-78.261%
2024-10-18	2.00	2.00	1.90	1.93	-10.233%	952	11,649	-79.275%
2024-10-17	2.15	2.15	2.15	2.15	-3.153%	94	11,375	-81.395%
2024-10-16	2.24	2.24	2.22	2.22	+7.246%	51	11,282	-81.982%
2024-10-15	2.09	2.09	1.90	2.07	-4.608%	40	11,308	-80.676%
2024-10-14	2.30	2.30	2.17	2.17	-11.789%	43	11,311	-81.567%
2024-10-11	2.46	2.46	2.46	2.46	+0.408%	2	11,310	-83.740%
2024-10-10	2.46	2.46	2.45	2.45	+4.255%	2	11,309	-83.673%
2024-10-09	2.63	2.63	2.35	2.35	-13.919%	10	11,308	-82.979%
2024-10-08	2.73	2.73	2.73	2.73	+0.738%	3	11,302	-85.348%
2024-10-07	2.71	2.71	2.71	2.71	+0.743%	1	11,302	-85.240%
2024-10-04	2.81	2.81	2.69	2.69	-8.814%	36	11,301	-85.130%
2024-10-03	2.82	2.95	2.82	2.95	+10.075%	2	11,289	-86.441%
2024-10-02	3.00	3.00	2.68	2.68	-10.667%	105	11,289	-85.075%
2024-10-01	2.95	3.00	2.81	3.00	+17.647%	5	11,203	-86.667%
2024-09-27	2.41	2.55	2.40	2.55	+2.410%	22	11,205	-84.314%
2024-09-26	2.48	2.58	2.48	2.49	-2.353%	5	11,196	-83.936%
2024-09-25	2.81	2.81	2.55	2.55	+2.000%	2	11,191	-84.314%
2024-09-24	2.50	2.50	2.50	2.50	-2.344%	6	11,191	-84.000%
2024-09-23	2.56	2.56	2.56	2.56	+7.563%	1	11,191	-84.375%
2024-09-20	2.50	2.50	2.38	2.38	-7.031%	16	11,190	-83.193%
2024-09-19	2.73	2.73	2.56	2.56	-18.730%	13	11,186	-84.375%
2024-09-18	3.40	3.40	3.15	3.15	-14.865%	380	11,188	-87.302%
2024-09-17	3.66	3.70	3.60	3.70	0.000%	28	10,983	-89.189%
2024-09-16	4.05	4.05	3.70	3.70	+13.846%	107	10,976	-89.189%
2024-09-13	3.11	3.25	3.11	3.25	-4.412%	4	11,013	-87.692%
2024-09-12	3.35	3.40	3.35	3.40	-1.449%	380	11,013	-88.235%
2024-09-11	3.60	3.60	3.45	3.45	-11.538%	3	10,819	-88.406%
2024-09-10	4.00	4.00	3.67	3.90	-2.010%	13	10,819	-89.744%
2024-09-09	4.00	4.10	3.70	3.98	+3.646%	29	10,821	-89.950%
2024-09-06	3.35	4.00	3.35	3.84	+11.304%	40	10,840	-89.583%
2024-09-05	3.45	3.45	3.45	3.45	-5.479%	5	10,832	-88.406%
2024-09-04	3.82	3.82	3.65	3.65	+14.063%	3	10,827	-89.041%
2024-09-03	2.91	3.20	2.91	3.20	+21.212%	39	10,827	-87.500%
2024-08-30	2.75	2.85	2.64	2.64	+1.149%	20	10,831	-84.848%
2024-08-29	2.59	2.61	2.50	2.61	-10.309%	35	10,831	-84.674%
2024-08-28	2.64	2.91	2.64	2.91	+5.435%	7	10,825	-86.254%
2024-08-27	3.05	3.05	2.75	2.76	-1.429%	5	10,824	-85.507%
2024-08-23	2.96	2.96	2.80	2.80	-11.111%	74	10,824	-85.714%
2024-08-22	2.90	3.15	2.90	3.15	+8.247%	4	10,790	-87.302%
2024-08-21	2.91	3.00	2.91	2.91	+0.345%	27	10,790	-86.254%
2024-08-20	2.82	2.90	2.82	2.90	-3.333%	5	10,811	-86.207%
2024-08-19	3.06	3.06	3.00	3.00	+1.010%	2	10,807	-86.667%
2024-08-16	3.10	3.10	2.90	2.97	-2.623%	1,586	10,807	-86.532%
2024-08-15	3.25	3.25	3.05	3.05	-13.352%	12	10,411	-86.885%
2024-08-14	3.50	3.52	3.40	3.52	-5.376%	6	10,411	-88.636%
2024-08-13	3.80	3.90	3.72	3.72	-13.488%	23	10,409	-89.247%
2024-08-12	4.20	4.30	3.98	4.30	-6.522%	520	10,408	-90.698%
2024-08-09	5.17	5.17	4.60	4.60	-10.156%	34	10,361	-91.304%
2024-08-08	5.40	5.40	5.12	5.12	-8.571%	8	10,356	-92.188%
2024-08-07	5.05	5.60	4.80	5.60	-2.609%	314	10,349	-92.857%
2024-08-06	6.75	7.15	5.45	5.75	-19.242%	169	10,133	-93.043%
2024-08-05	10.85	10.85	5.54	7.12	+106.377%	267	10,120	-94.382%
2024-08-02	3.40	3.85	3.40	3.45	-6.757%	965	10,230	-88.406%
2024-08-01	3.00	3.75	3.00	3.70	+24.161%	9	9,889	-89.189%
2024-07-31	3.10	3.10	2.94	2.98	-21.579%	9	9,885	-86.577%
2024-07-30	3.30	3.80	3.30	3.80	+8.571%	16	9,882	-89.474%
2024-07-29	3.44	3.60	3.30	3.50	-7.895%	33	9,883	-88.571%
2024-07-26	3.72	3.80	3.72	3.80	+15.152%	80	9,879	-89.474%
2024-07-25	3.85	4.05	3.30	3.30	-12.000%	1,096	9,899	-87.879%
2024-07-24	3.10	3.75	3.10	3.75	+38.376%	28	10,442	-89.333%
2024-07-23	2.83	2.83	2.68	2.71	-6.873%	8	10,448	-85.240%
2024-07-22	2.87	3.05	2.80	2.91	-6.129%	94	10,444	-86.254%
2024-07-19	3.13	3.13	2.98	3.10	-0.958%	2,072	10,495	-87.097%
2024-07-18	2.60	3.25	2.60	3.13	+14.652%	70	9,447	-87.220%
2024-07-17	2.61	2.87	2.61	2.73	+19.214%	18	9,455	-85.348%
2024-07-16	2.32	2.35	2.29	2.29	-1.293%	6	9,458	-82.533%
2024-07-15	2.05	2.42	2.05	2.32	-1.695%	40	9,456	-82.759%
2024-07-12	2.36	2.50	2.36	2.36	-9.231%	10	9,466	-83.051%
2024-07-11	2.40	2.62	2.35	2.60	+13.043%	30	9,462	-84.615%
2024-07-10	2.43	2.43	2.30	2.30	-7.631%	21	9,447	-82.609%
2024-07-09	2.54	2.54	2.49	2.49	-4.962%	20	9,435	-83.936%
2024-07-08	2.78	2.78	2.62	2.62	-1.132%	14	9,435	-84.733%
2024-07-05	2.98	2.98	2.63	2.65	-11.667%	492	9,428	-84.906%
2024-07-03	3.05	3.10	3.00	3.00	-1.639%	100	9,321	-86.667%
2024-07-02	3.15	3.22	3.05	3.05	-8.683%	9	9,321	-86.885%
2024-07-01	3.68	3.68	3.34	3.34	-9.730%	129	9,319	-88.024%
2024-06-28	3.55	3.95	3.55	3.70	0.000%	186	9,282	-89.189%
2024-06-27	3.65	3.75	3.60	3.70	-1.070%	62	9,413	-89.189%
2024-06-26	3.85	3.85	3.58	3.74	-7.654%	835	9,392	-89.305%
2024-06-25	4.05	4.15	3.95	4.05	-5.814%	28	9,182	-90.123%
2024-06-24	4.55	4.55	3.90	4.30	-4.444%	54	9,204	-90.698%
2024-06-21	4.15	4.65	4.08	4.50	+1.124%	104	9,176	-91.111%
2024-06-20	3.99	4.50	3.90	4.45	+14.103%	74	9,172	-91.011%
2024-06-18	3.65	4.00	3.65	3.90	+11.429%	641	8,885	-89.744%
2024-06-17	3.80	3.80	3.42	3.50	-9.091%	311	8,885	-88.571%
2024-06-14	3.80	3.97	3.80	3.85	+2.122%	202	8,878	-89.610%
2024-06-13	3.70	3.90	3.50	3.77	+6.197%	49	8,959	-89.390%
2024-06-12	4.20	4.20	3.30	3.55	-18.950%	584	8,958	-88.732%
2024-06-11	5.40	5.40	4.38	4.38	-28.780%	375	9,224	-90.868%
2024-06-10	5.97	6.20	5.80	6.15	+5.852%	387	8,908	-93.496%
2024-06-07	5.82	5.82	5.81	5.81	-4.283%	6	8,804	-93.115%
2024-06-06	6.10	6.15	6.07	6.07	+0.331%	68	8,803	-93.410%
2024-06-05	6.20	6.20	6.02	6.05	-4.574%	1,519	8,297	-93.388%
2024-06-04	6.25	6.34	6.20	6.34	-3.501%	7	7,327	-93.691%
2024-06-03	6.57	6.66	6.50	6.57	-7.465%	22	7,326	-93.912%
2024-05-31	7.15	7.42	7.10	7.10	-1.389%	20	7,338	-94.366%
2024-05-30	7.06	7.20	6.95	7.20	+3.746%	12	7,338	-94.444%
2024-05-29	7.10	7.10	6.94	6.94	-4.932%	96	7,330	-94.236%
2024-05-28	6.66	7.40	6.66	7.30	+2.098%	24	7,291	-94.521%
2024-05-24	7.30	7.30	7.10	7.15	-7.742%	66	7,269	-94.406%
2024-05-23	7.10	7.75	7.10	7.75	+9.929%	36	7,269	-94.839%
2024-05-22	6.65	7.05	6.65	7.05	+7.470%	505	7,234	-94.326%
2024-05-21	6.82	6.82	6.55	6.56	-4.928%	24	7,254	-93.902%
2024-05-20	7.05	7.05	6.75	6.90	-2.817%	140	7,252	-94.203%
2024-05-17	7.09	7.25	7.09	7.10	-2.069%	972	7,206	-94.366%
2024-05-16	7.19	7.27	7.10	7.25	+0.694%	335	7,467	-94.483%
2024-05-15	7.70	7.70	7.15	7.20	-6.128%	18	7,306	-94.444%
2024-05-14	8.00	8.05	7.67	7.67	-3.522%	34	7,301	-94.785%
2024-05-13	8.20	8.20	7.95	7.95	-9.659%	88	7,306	-94.969%
2024-05-10	8.90	8.97	8.80	8.80	+2.684%	362	7,298	-95.455%
2024-05-09	8.60	8.60	8.57	8.57	-8.342%	256	7,251	-95.333%
2024-05-08	9.35	9.35	9.35	9.35	+1.410%	1	7,418	-95.722%
2024-05-07	9.16	9.45	9.16	9.22	-4.948%	12	7,418	-95.662%
2024-05-06	9.40	9.80	9.10	9.70	+8.138%	51	7,412	-95.876%
2024-05-03	9.35	9.35	8.60	8.97	-31.317%	646	7,436	-95.541%
2024-05-02	13.61	13.61	13.06	13.06	-3.616%	14	7,352	-96.937%
2024-05-01	14.10	14.10	13.54	13.55	-0.221%	157	7,348	-97.048%
2024-04-30	13.15	13.58	12.60	13.58	+8.207%	430	7,234	-97.054%
2024-04-29	12.12	12.65	12.12	12.55	-13.028%	32	7,184	-96.813%
2024-04-26	13.92	14.43	13.79	14.43	+0.348%	64	7,156	-97.228%
2024-04-25	14.50	14.80	14.38	14.38	-4.579%	17	7,151	-97.218%
2024-04-24	15.55	15.55	15.06	15.07	-4.317%	305	7,150	-97.346%
2024-04-23	15.75	15.75	15.75	15.75	-5.858%	5	6,851	-97.460%
2024-04-22	16.45	16.73	16.45	16.73	-1.588%	2	6,856	-97.609%
2024-04-19	16.75	17.33	16.70	17.00	+5.919%	114	6,856	-97.647%
2024-04-18	15.44	16.10	15.44	16.05	+3.816%	150	6,877	-97.508%
2024-04-17	15.00	15.60	15.00	15.46	+4.108%	4	6,954	-97.413%
2024-04-16	13.70	15.10	13.48	14.85	+9.191%	295	6,956	-97.306%
2024-04-15	12.67	13.60	12.28	13.60	+11.020%	237	6,955	-97.059%
2024-04-12	12.10	12.75	12.10	12.25	-3.162%	172	6,951	-96.735%
2024-04-11	14.19	14.19	12.65	12.65	-15.385%	4	6,926	-96.838%
2024-04-10	15.00	15.29	14.95	14.95	+0.336%	8	6,928	-97.324%
2024-04-09	14.80	14.90	14.75	14.90	+0.337%	73	6,930	-97.315%
2024-04-08	14.97	14.99	14.85	14.85	+1.643%	25	6,928	-97.306%
2024-04-05	14.85	14.95	14.50	14.61	+3.617%	10	6,925	-97.262%
2024-04-04	14.00	14.10	14.00	14.10	-1.947%	4	6,923	-97.163%
2024-04-03	14.32	14.38	14.32	14.38	-4.133%	4	6,924	-97.218%
2024-04-02	14.93	15.10	14.93	15.00	+3.093%	53	6,922	-97.333%
2024-04-01	14.45	14.70	14.45	14.55	+3.265%	13	6,898	-97.251%
2024-03-28	14.02	14.09	13.70	14.09	+5.543%	51	6,887	-97.161%
2024-03-27	13.35	13.35	13.35	13.35	-7.931%	2	6,887	-97.004%
2024-03-26	14.22	14.50	14.15	14.50	+4.317%	55	6,889	-97.241%
2024-03-25	13.30	14.50	13.30	13.90	+3.116%	10	6,836	-97.122%
2024-03-22	14.30	14.30	13.48	13.48	-4.937%	28	6,834	-97.033%
2024-03-21	12.80	14.40	12.80	14.18	+15.285%	20	6,828	-97.179%
2024-03-20	12.30	12.30	12.30	12.30	-0.806%	350	6,813	-96.748%
2024-03-19	12.55	12.73	12.40	12.40	-6.415%	71	6,674	-96.774%
2024-03-18	12.25	13.25	12.25	13.25	-5.018%	4	6,680	-96.981%
2024-03-15	13.93	14.40	13.93	13.95	+1.825%	418	6,619	-97.133%
2024-03-14	13.75	13.75	13.00	13.70	-1.933%	307	6,619	-97.080%
2024-03-13	13.82	13.97	13.82	13.97	+7.132%	2	6,815	-97.137%
2024-03-12	14.15	14.15	13.04	13.04	-5.848%	18	6,814	-96.933%
2024-03-11	13.90	14.05	13.61	13.85	-2.807%	33	6,807	-97.112%
2024-03-08	14.25	14.25	14.25	14.25	-3.193%	2	6,811	-97.193%
2024-03-07	15.00	15.20	14.55	14.72	-2.193%	35	6,810	-97.283%
2024-03-06	14.60	15.20	14.60	15.05	+1.689%	431	6,807	-97.342%
2024-03-05	15.00	15.00	14.50	14.80	+12.977%	58	6,970	-97.297%
2024-03-04	12.30	13.40	12.30	13.10	+8.354%	52	6,956	-96.947%
2024-03-01	11.61	12.09	11.61	12.09	+6.991%	20	6,920	-96.691%
2024-02-29	11.30	11.30	11.30	11.30	+1.802%	136	6,914	-96.460%
2024-02-28	11.07	11.10	11.03	11.10	+6.220%	46	6,780	-96.396%
2024-02-22	11.05	11.05	10.45	10.45	-6.696%	28	6,737	-96.172%
2024-02-21	11.20	11.20	11.20	11.20	-0.973%	15	6,739	-96.429%
2024-02-20	11.31	11.31	11.31	11.31	+6.698%	1	6,735	-96.463%
2024-02-16	10.60	10.60	10.60	10.60	-1.761%	24	6,734	-96.226%
2024-02-14	10.79	10.79	10.79	10.79	+4.554%	2	6,734	-96.293%
2024-02-13	10.22	10.33	10.22	10.32	+4.772%	16	6,732	-96.124%
2024-02-12	9.85	9.85	9.85	9.85	+1.967%	1	6,733	-95.939%
2024-02-09	9.66	9.66	9.66	9.66	-1.829%	1	6,732	-95.859%
2024-02-08	9.64	9.84	9.61	9.84	+2.181%	6	6,731	-95.935%
2024-02-07	9.15	9.63	9.10	9.63	-2.234%	105	6,729	-95.846%
2024-02-06	9.88	9.88	9.84	9.85	0.000%	56	6,723	-95.939%
2024-02-05	10.13	10.47	9.81	9.85	-6.190%	31	6,687	-95.939%
2024-02-02	10.75	10.75	10.30	10.50	-0.662%	292	6,672	-96.190%
2024-02-01	10.93	11.00	10.57	10.57	-1.766%	13	6,390	-96.216%
2024-01-31	10.70	10.76	10.70	10.76	+7.600%	8	6,388	-96.283%
2024-01-30	9.60	10.00	9.60	10.00	+8.696%	2	6,386	-96.000%
2024-01-29	9.05	9.50	9.05	9.20	+0.546%	15	6,387	-95.652%
2024-01-26	8.75	9.15	8.75	9.15	+2.235%	44	6,382	-95.628%
2024-01-25	8.45	8.95	8.45	8.95	+3.468%	24	6,392	-95.531%
2024-01-24	8.65	8.65	8.65	8.65	0.000%	1	6,382	-95.376%
2024-01-23	8.65	8.65	8.65	8.65	-1.368%	108	6,382	-95.376%
2024-01-22	9.20	9.20	8.77	8.77	-5.699%	21	6,282	-95.439%
2024-01-19	10.05	10.05	9.25	9.30	-8.644%	17	6,264	-95.699%
2024-01-18	10.58	10.58	10.18	10.18	-16.694%	22	6,250	-96.071%
2024-01-17	12.22	12.22	12.22	12.22	+0.992%	500	6,256	-96.727%
2024-01-16	11.90	12.25	11.90	12.10	+8.229%	3	5,803	-96.694%
2024-01-12	11.00	11.18	11.00	11.18	-1.324%	22	5,782	-96.422%
2024-01-11	10.98	11.60	10.98	11.33	-1.134%	603	5,782	-96.470%
2024-01-10	11.47	11.56	11.46	11.46	-4.896%	4	5,481	-96.510%
2024-01-09	11.87	12.05	11.87	12.05	-2.429%	2	5,480	-96.680%
2024-01-08	12.35	12.35	12.35	12.35	-4.264%	1	5,480	-96.761%
2024-01-05	12.61	12.90	12.55	12.90	+0.389%	6	5,480	-96.899%
2024-01-04	12.77	13.04	12.53	12.85	+4.049%	56	5,479	-96.887%
2024-01-03	12.33	12.35	12.18	12.35	+5.106%	2,007	5,396	-96.761%
2024-01-02	11.75	11.75	11.75	11.75	+14.858%	1	3,840	-96.596%
2023-12-29	10.25	10.30	10.23	10.23	+3.753%	4	3,838	-96.090%
2023-12-28	9.86	9.86	9.86	9.86	-0.805%	5	3,838	-95.943%
2023-12-27	10.32	10.33	9.87	9.94	-0.996%	5	3,833	-95.976%
2023-12-26	10.06	10.06	9.96	10.04	+1.414%	11	3,833	-96.016%
2023-12-22	9.95	9.95	9.90	9.90	-1.493%	96	3,824	-95.960%
2023-12-21	9.75	10.05	9.75	10.05	+11.050%	3	3,824	-96.020%
2023-12-20	9.00	9.13	8.95	9.05	-1.523%	19	3,823	-95.580%
2023-12-19	9.17	9.19	9.17	9.19	+1.435%	2	3,809	-95.647%
2023-12-18	9.45	9.45	9.06	9.06	+1.798%	202	3,809	-95.585%
2023-12-15	8.98	9.14	8.90	8.90	-1.111%	6	3,611	-95.506%
2023-12-14	8.65	9.00	8.65	9.00	-1.099%	7	3,612	-95.556%
2023-12-13	9.30	9.30	9.10	9.10	-5.405%	27	3,609	-95.604%
2023-12-12	9.70	9.80	9.50	9.62	-5.222%	200	3,622	-95.842%
2023-12-11	10.25	10.30	10.15	10.15	+4.531%	4	3,680	-96.059%
2023-12-08	9.71	9.71	9.71	9.71	-3.861%	1	3,678	-95.881%
2023-12-07	10.01	10.10	10.00	10.10	-3.442%	10	3,677	-96.040%
2023-12-06	10.45	10.60	10.45	10.46	+0.577%	57	3,684	-96.176%
2023-12-05	10.40	10.40	10.40	10.40	-6.475%	4	3,636	-96.154%
2023-12-01	11.12	11.12	11.12	11.12	0.000%	12	3,636	-96.403%
2023-11-30	11.12	11.12	11.12	11.12	+0.180%	20	3,636	-96.403%
2023-11-29	10.40	11.10	10.40	11.10	+4.915%	82	3,636	-96.396%
2023-11-27	10.58	10.58	10.58	10.58	0.000%	14	3,613	-96.219%
2023-11-24	10.20	10.58	10.20	10.58	+5.274%	3	3,613	-96.219%
2023-11-22	9.95	10.05	9.90	10.05	-4.286%	104	3,601	-96.020%
2023-11-21	10.50	10.50	10.50	10.50	+3.960%	1	3,601	-96.190%
2023-11-20	10.20	10.20	10.10	10.10	-5.342%	25	3,602	-96.040%
2023-11-17	10.75	10.75	10.58	10.67	+1.619%	92	3,591	-96.251%
2023-11-16	10.50	10.50	10.50	10.50	-3.315%	1	3,591	-96.190%
2023-11-15	10.96	10.99	10.62	10.86	-4.317%	2,685	3,591	-96.317%
2023-11-14	11.21	11.35	11.17	11.35	-2.575%	205	3,335	-96.476%
2023-11-10	12.25	12.25	11.65	11.65	-6.800%	150	3,377	-96.567%
2023-11-09	12.57	12.57	12.50	12.50	-2.724%	11	3,373	-96.800%