Dark

AAPL20250620C330
AAPL Jun 20 2025 330.00 Call (AAPL250620C00330000)
option OPRA

EOD

May 13, 2025

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.01	0.01	0.01	0.01	0.000%	1	2,744	0.000%
2025-05-12	0.01	0.01	0.01	0.01	0.000%	257	2,744	0.000%
2025-05-09	0.01	0.01	0.01	0.01	-50.000%	2	2,777	0.000%
2025-05-06	0.02	0.02	0.02	0.02	-33.333%	101	2,777	-50.000%
2025-05-02	0.03	0.03	0.03	0.03	0.000%	2	2,702	-66.667%
2025-05-01	0.03	0.03	0.03	0.03	0.000%	1	2,702	-66.667%
2025-04-29	0.03	0.03	0.03	0.03	0.000%	1	2,702	-66.667%
2025-04-23	0.03	0.03	0.03	0.03	0.000%	1	2,703	-66.667%
2025-04-22	0.03	0.03	0.03	0.03	-25.000%	10	2,702	-66.667%
2025-04-21	0.04	0.04	0.04	0.04	+33.333%	2	2,702	-75.000%
2025-04-16	0.03	0.03	0.03	0.03	-50.000%	1	2,702	-66.667%
2025-04-14	0.06	0.06	0.06	0.06	+20.000%	1	2,702	-83.333%
2025-04-10	0.06	0.06	0.05	0.05	0.000%	2	2,701	-80.000%
2025-04-08	0.05	0.05	0.05	0.05	-16.667%	1	2,703	-80.000%
2025-04-07	0.05	0.06	0.04	0.06	+100.000%	18	2,702	-83.333%
2025-04-04	0.02	0.03	0.01	0.03	-40.000%	16	2,701	-66.667%
2025-04-03	0.02	0.05	0.02	0.05	0.000%	3	2,706	-80.000%
2025-03-27	0.05	0.06	0.04	0.05	-16.667%	85	2,705	-80.000%
2025-03-24	0.06	0.06	0.06	0.06	-14.286%	8	2,709	-83.333%
2025-03-21	0.07	0.07	0.07	0.07	0.000%	2	2,709	-85.714%
2025-03-20	0.07	0.07	0.07	0.07	-22.222%	1	2,709	-85.714%
2025-03-19	0.06	0.09	0.06	0.09	+12.500%	7	2,709	-88.889%
2025-03-14	0.08	0.08	0.08	0.08	0.000%	4	2,715	-87.500%
2025-03-13	0.08	0.08	0.08	0.08	-27.273%	1	2,715	-87.500%
2025-03-12	0.11	0.11	0.11	0.11	+37.500%	1	2,715	-90.909%
2025-03-11	0.08	0.08	0.08	0.08	-20.000%	25	2,714	-87.500%
2025-03-10	0.10	0.10	0.10	0.10	-33.333%	24	2,738	-90.000%
2025-03-07	0.15	0.15	0.15	0.15	+15.385%	68	2,714	-93.333%
2025-03-06	0.13	0.13	0.13	0.13	+18.182%	1	2,714	-92.308%
2025-03-05	0.13	0.13	0.11	0.11	-15.385%	3	2,714	-90.909%
2025-03-04	0.13	0.13	0.13	0.13	0.000%	4	2,713	-92.308%
2025-02-28	0.13	0.13	0.13	0.13	-7.143%	50	2,713	-92.308%
2025-02-27	0.14	0.14	0.14	0.14	0.000%	1	2,687	-92.857%
2025-02-26	0.17	0.17	0.14	0.14	-33.333%	68	2,687	-92.857%
2025-02-25	0.22	0.24	0.21	0.21	0.000%	102	2,628	-95.238%
2025-02-24	0.20	0.23	0.20	0.21	-4.545%	32	2,623	-95.238%
2025-02-21	0.22	0.24	0.21	0.22	+4.762%	74	2,620	-95.455%
2025-02-18	0.24	0.24	0.21	0.21	-19.231%	42	2,625	-95.238%
2025-02-14	0.27	0.27	0.24	0.26	+18.182%	50	2,656	-96.154%
2025-02-13	0.22	0.22	0.22	0.22	+57.143%	6	2,656	-95.455%
2025-02-11	0.14	0.14	0.14	0.14	+16.667%	10	2,652	-92.857%
2025-02-10	0.11	0.12	0.11	0.12	-14.286%	3	2,647	-91.667%
2025-02-07	0.13	0.15	0.13	0.14	-12.500%	112	2,648	-92.857%
2025-02-06	0.16	0.16	0.16	0.16	-5.882%	5	2,599	-93.750%
2025-02-05	0.17	0.17	0.17	0.17	-5.556%	50	2,602	-94.118%
2025-02-04	0.17	0.18	0.17	0.18	+5.882%	46	2,552	-94.444%
2025-02-03	0.19	0.19	0.17	0.17	-32.000%	371	2,522	-94.118%
2025-01-31	0.41	0.41	0.21	0.25	-16.667%	268	2,359	-96.000%
2025-01-30	0.36	0.36	0.30	0.30	-21.053%	20	2,287	-96.667%
2025-01-29	0.37	0.40	0.37	0.38	-7.317%	763	2,272	-97.368%
2025-01-28	0.32	0.45	0.32	0.41	+64.000%	854	2,572	-97.561%
2025-01-27	0.22	0.29	0.22	0.25	+25.000%	553	1,824	-96.000%
2025-01-24	0.23	0.23	0.20	0.20	-9.091%	112	2,046	-95.000%
2025-01-23	0.23	0.23	0.22	0.22	+4.762%	52	1,992	-95.455%
2025-01-22	0.16	0.21	0.16	0.21	+31.250%	12	1,992	-95.238%
2025-01-21	0.19	0.19	0.15	0.16	-15.789%	166	1,986	-93.750%
2025-01-17	0.21	0.21	0.19	0.19	-13.636%	206	1,779	-94.737%
2025-01-16	0.24	0.24	0.22	0.22	-29.032%	12	1,779	-95.455%
2025-01-15	0.28	0.31	0.28	0.31	+10.714%	8	1,767	-96.774%
2025-01-14	0.28	0.28	0.28	0.28	-3.448%	2	1,763	-96.429%
2025-01-13	0.29	0.29	0.26	0.29	-3.333%	8	1,761	-96.552%
2025-01-10	0.35	0.35	0.29	0.30	-28.571%	242	1,763	-96.667%
2025-01-08	0.44	0.44	0.41	0.42	-2.326%	13	1,797	-97.619%
2025-01-07	0.49	0.49	0.43	0.43	-14.000%	49	1,797	-97.674%
2025-01-06	0.50	0.54	0.48	0.50	+6.383%	73	1,784	-98.000%
2025-01-03	0.49	0.49	0.45	0.47	-11.321%	200	1,765	-97.872%
2025-01-02	0.69	0.69	0.50	0.53	-30.263%	20	1,709	-98.113%
2024-12-31	0.79	0.79	0.75	0.76	-10.588%	10	1,704	-98.684%
2024-12-30	0.89	0.89	0.85	0.85	-19.048%	4	1,704	-98.824%
2024-12-27	1.25	1.25	1.00	1.05	-22.222%	24	1,705	-99.048%
2024-12-26	1.21	1.35	1.21	1.35	+15.385%	56	1,698	-99.259%
2024-12-24	1.15	1.20	1.13	1.17	+7.339%	19	1,684	-99.145%
2024-12-23	1.19	1.19	1.07	1.09	-5.217%	57	1,684	-99.083%
2024-12-20	1.20	1.20	1.13	1.15	-2.542%	14	1,681	-99.130%
2024-12-19	1.14	1.24	1.10	1.18	-12.593%	206	1,682	-99.153%
2024-12-18	1.31	1.35	1.20	1.35	+1.504%	172	1,679	-99.259%
2024-12-17	1.14	1.33	1.14	1.33	+18.750%	11	1,536	-99.248%
2024-12-16	0.96	1.14	0.96	1.12	+21.739%	42	1,536	-99.107%
2024-12-13	0.85	0.92	0.85	0.92	+5.747%	4	1,551	-98.913%
2024-12-12	0.87	0.87	0.87	0.87	-4.396%	2	1,551	-98.851%
2024-12-11	0.91	0.91	0.91	0.91	-2.151%	501	1,549	-98.901%
2024-12-10	0.95	0.95	0.93	0.93	+5.682%	9	1,249	-98.925%
2024-12-09	0.85	0.94	0.85	0.88	+27.536%	27	1,248	-98.864%
2024-12-06	0.70	0.70	0.69	0.69	-8.000%	42	1,222	-98.551%
2024-12-05	0.72	0.77	0.72	0.75	+5.634%	7	1,239	-98.667%
2024-12-04	0.76	0.80	0.71	0.71	-1.389%	5	1,234	-98.592%
2024-12-03	0.69	0.72	0.69	0.72	+16.129%	14	1,234	-98.611%
2024-12-02	0.60	0.65	0.60	0.62	+21.569%	26	1,232	-98.387%
2024-11-29	0.50	0.51	0.50	0.51	+6.250%	172	1,233	-98.039%
2024-11-26	0.49	0.49	0.48	0.48	+20.000%	3	1,203	-97.917%
2024-11-25	0.46	0.46	0.40	0.40	-9.091%	30	1,202	-97.500%
2024-11-21	0.44	0.44	0.44	0.44	0.000%	1	1,176	-97.727%
2024-11-20	0.44	0.44	0.44	0.44	-4.348%	1	1,175	-97.727%
2024-11-19	0.46	0.46	0.46	0.46	-4.167%	7	1,174	-97.826%
2024-11-14	0.44	0.49	0.44	0.48	+20.000%	21	1,181	-97.917%
2024-11-12	0.40	0.40	0.40	0.40	+2.564%	3	1,162	-97.500%
2024-11-11	0.39	0.39	0.38	0.39	-4.878%	39	1,159	-97.436%
2024-11-08	0.42	0.42	0.41	0.41	-8.889%	26	1,132	-97.561%
2024-11-07	0.41	0.46	0.39	0.45	+18.421%	81	1,119	-97.778%
2024-11-06	0.38	0.44	0.38	0.38	-13.636%	48	1,139	-97.368%
2024-11-05	0.43	0.44	0.43	0.44	+7.317%	3	1,102	-97.727%
2024-11-04	0.41	0.41	0.41	0.41	-8.889%	155	1,100	-97.561%
2024-11-01	0.41	0.50	0.41	0.45	-27.419%	114	1,231	-97.778%
2024-10-31	0.71	0.71	0.62	0.62	-11.429%	23	1,184	-98.387%
2024-10-30	0.75	0.75	0.70	0.70	-9.091%	20	1,183	-98.571%
2024-10-29	0.77	0.77	0.77	0.77	-1.282%	2	1,163	-98.701%
2024-10-28	0.75	0.80	0.75	0.78	+6.849%	30	1,161	-98.718%
2024-10-25	0.73	0.73	0.73	0.73	+1.389%	2	1,146	-98.630%
2024-10-24	0.61	0.72	0.61	0.72	+10.769%	16	1,146	-98.611%
2024-10-23	0.78	0.79	0.65	0.65	-20.732%	57	1,139	-98.462%
2024-10-22	0.79	0.82	0.77	0.82	-3.529%	9	1,192	-98.780%
2024-10-21	0.80	0.85	0.80	0.85	0.000%	2	1,188	-98.824%
2024-10-18	0.84	0.85	0.84	0.85	+8.974%	22	1,189	-98.824%
2024-10-17	0.77	0.78	0.77	0.78	+2.632%	11	1,178	-98.718%
2024-10-16	0.75	0.76	0.75	0.76	-15.556%	2	1,167	-98.684%
2024-10-15	1.05	1.05	0.88	0.90	+23.288%	4	1,166	-98.889%
2024-10-14	0.66	0.73	0.65	0.73	+10.606%	95	1,164	-98.630%
2024-10-11	0.66	0.66	0.66	0.66	-2.941%	60	1,200	-98.485%
2024-10-09	0.68	0.68	0.68	0.68	+9.677%	3	1,170	-98.529%
2024-10-08	0.62	0.62	0.62	0.62	+3.333%	2	1,173	-98.387%
2024-10-07	0.60	0.60	0.60	0.60	-3.226%	5	1,172	-98.333%
2024-10-04	0.61	0.62	0.60	0.62	-4.615%	32	1,167	-98.387%
2024-10-03	0.65	0.65	0.65	0.65	-8.451%	60	1,151	-98.462%
2024-10-02	0.70	0.71	0.70	0.71	+1.429%	21	1,091	-98.592%
2024-10-01	0.73	0.75	0.67	0.70	-24.731%	40	1,112	-98.571%
2024-09-30	0.97	0.97	0.93	0.93	+22.368%	56	1,124	-98.925%
2024-09-27	0.76	0.76	0.76	0.76	+4.110%	10	1,068	-98.684%
2024-09-24	0.75	0.75	0.73	0.73	-6.410%	10	1,063	-98.630%
2024-09-23	0.75	0.82	0.72	0.78	-22.000%	26	1,053	-98.718%
2024-09-20	0.92	1.00	0.92	1.00	+16.279%	1,010	1,072	-99.000%
2024-09-19	0.88	0.88	0.86	0.86	+26.471%	21	571	-98.837%
2024-09-18	0.59	0.69	0.59	0.68	+21.429%	163	592	-98.529%
2024-09-17	0.56	0.60	0.56	0.56	-3.448%	6	439	-98.214%
2024-09-16	0.61	0.61	0.55	0.58	-27.500%	24	435	-98.276%
2024-09-13	0.83	0.83	0.80	0.80	-2.439%	22	411	-98.750%
2024-09-11	0.82	0.82	0.82	0.82	+5.128%	30	400	-98.780%
2024-09-10	0.78	0.78	0.77	0.78	+4.000%	30	370	-98.718%
2024-09-09	0.92	0.92	0.75	0.75	-34.211%	24	347	-98.667%
2024-08-30	1.18	1.18	1.09	1.14	-16.176%	26	314	-99.123%
2024-08-29	1.18	1.44	1.18	1.36	+24.771%	11	314	-99.265%
2024-08-28	1.09	1.09	1.09	1.09	-0.909%	30	318	-99.083%
2024-08-27	1.10	1.10	1.10	1.10	+4.762%	1	288	-99.091%
2024-08-23	1.10	1.10	1.05	1.05	-0.943%	100	288	-99.048%
2024-08-22	1.06	1.06	1.06	1.06	-1.852%	1	241	-99.057%
2024-08-20	1.04	1.08	1.04	1.08	+3.846%	7	242	-99.074%
2024-08-19	1.04	1.04	1.04	1.04	-1.887%	1	238	-99.038%
2024-08-16	1.02	1.08	1.02	1.06	+4.950%	90	239	-99.057%
2024-08-15	1.01	1.01	1.01	1.01	+12.222%	1	236	-99.010%
2024-08-14	0.90	0.90	0.90	0.90	-3.226%	2	235	-98.889%
2024-08-13	0.98	1.00	0.93	0.93	+13.415%	18	233	-98.925%
2024-08-12	0.86	0.86	0.82	0.82	-2.381%	3	218	-98.780%
2024-08-09	0.84	0.84	0.84	0.84	+20.000%	10	216	-98.810%
2024-08-07	0.70	0.70	0.70	0.70	-7.895%	1	221	-98.571%
2024-08-06	0.90	0.90	0.69	0.76	-5.000%	3	220	-98.684%
2024-08-05	1.05	1.05	0.80	0.80	-51.220%	51	218	-98.750%
2024-08-02	1.82	1.82	1.60	1.64	+31.200%	8	168	-99.390%
2024-08-01	1.48	1.48	1.25	1.25	-8.759%	10	166	-99.200%
2024-07-31	1.39	1.39	1.37	1.37	-3.521%	2	159	-99.270%
2024-07-26	1.42	1.42	1.42	1.42	-8.974%	4	157	-99.296%
2024-07-24	1.75	1.75	1.56	1.56	-19.171%	3	155	-99.359%
2024-07-23	1.93	1.93	1.93	1.93	-3.500%	1	154	-99.482%
2024-07-22	2.20	2.20	2.00	2.00	-1.961%	7	154	-99.500%
2024-07-19	2.19	2.19	2.02	2.04	-4.225%	62	155	-99.510%
2024-07-18	2.26	2.26	2.12	2.13	-19.623%	21	126	-99.531%
2024-07-17	2.75	2.75	2.65	2.65	-15.873%	4	106	-99.623%
2024-07-16	3.15	3.15	3.15	3.15	-4.545%	1	103	-99.683%
2024-07-15	3.45	3.45	3.25	3.30	+13.402%	37	102	-99.697%
2024-07-12	2.76	2.91	2.73	2.91	+19.262%	18	102	-99.656%
2024-07-11	3.00	3.00	2.44	2.44	-21.290%	21	102	-99.590%
2024-07-10	2.92	3.10	2.85	3.10	0.000%	86	84	-99.677%