Dark

AAPL20250620C285
AAPL Jun 20 2025 285.00 Call (AAPL250620C00285000)
option OPRA

EOD

May 15, 2025

0.0500+25.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.05	0.05	0.05	0.05	+25.000%	20	4,871	0.000%
2025-05-14	0.06	0.06	0.04	0.04	-33.333%	62	4,875	+25.000%
2025-05-13	0.05	0.06	0.04	0.06	0.000%	12	4,892	-16.667%
2025-05-12	0.06	0.06	0.04	0.06	+50.000%	37	4,893	-16.667%
2025-05-09	0.05	0.05	0.04	0.04	-20.000%	222	4,870	+25.000%
2025-05-08	0.06	0.06	0.04	0.05	-16.667%	10	4,862	0.000%
2025-05-07	0.05	0.06	0.05	0.06	-14.286%	10	4,861	-16.667%
2025-05-06	0.07	0.07	0.05	0.07	+16.667%	31	4,854	-28.571%
2025-05-05	0.07	0.07	0.06	0.06	-25.000%	1,002	4,868	-16.667%
2025-05-02	0.05	0.09	0.05	0.08	-20.000%	3,422	4,254	-37.500%
2025-05-01	0.10	0.10	0.10	0.10	+42.857%	44	3,464	-50.000%
2025-04-30	0.08	0.09	0.07	0.07	-22.222%	5	3,485	-28.571%
2025-04-29	0.09	0.09	0.09	0.09	-10.000%	4	3,487	-44.444%
2025-04-28	0.08	0.10	0.08	0.10	0.000%	12	3,487	-50.000%
2025-04-25	0.10	0.10	0.07	0.10	0.000%	118	3,497	-50.000%
2025-04-24	0.08	0.10	0.08	0.10	0.000%	13	3,478	-50.000%
2025-04-23	0.10	0.11	0.10	0.10	+11.111%	15	3,476	-50.000%
2025-04-22	0.10	0.10	0.06	0.09	0.000%	42	3,464	-44.444%
2025-04-21	0.09	0.09	0.09	0.09	-18.182%	1	3,437	-44.444%
2025-04-17	0.10	0.11	0.10	0.11	0.000%	3	3,439	-54.545%
2025-04-16	0.09	0.11	0.09	0.11	-15.385%	13	3,439	-54.545%
2025-04-15	0.14	0.14	0.11	0.13	-35.000%	58	3,448	-61.538%
2025-04-14	0.31	0.31	0.19	0.20	-9.091%	7	3,466	-75.000%
2025-04-11	0.19	0.26	0.16	0.22	+37.500%	22	3,466	-77.273%
2025-04-10	0.17	0.18	0.16	0.16	+6.667%	14	3,467	-68.750%
2025-04-09	0.18	0.18	0.15	0.15	+15.385%	8	3,481	-66.667%
2025-04-08	0.11	0.16	0.11	0.13	-27.778%	206	3,478	-61.538%
2025-04-07	0.16	0.18	0.15	0.18	0.000%	9	3,534	-72.222%
2025-04-04	0.17	0.18	0.15	0.18	+5.882%	58	3,535	-72.222%
2025-04-03	0.14	0.17	0.14	0.17	-29.167%	43	3,516	-70.588%
2025-04-02	0.24	0.24	0.24	0.24	+9.091%	1	3,551	-79.167%
2025-04-01	0.22	0.22	0.22	0.22	-12.000%	10	3,550	-77.273%
2025-03-31	0.22	0.25	0.22	0.25	+19.048%	116	3,550	-80.000%
2025-03-28	0.26	0.26	0.21	0.21	-22.222%	18	3,491	-76.190%
2025-03-27	0.23	0.27	0.23	0.27	+12.500%	14	3,489	-81.481%
2025-03-26	0.26	0.28	0.24	0.24	-7.692%	13	3,497	-79.167%
2025-03-25	0.27	0.27	0.25	0.26	+8.333%	35	3,495	-80.769%
2025-03-24	0.28	0.28	0.23	0.24	0.000%	69	3,521	-79.167%
2025-03-21	0.24	0.24	0.23	0.24	0.000%	100	3,531	-79.167%
2025-03-20	0.24	0.24	0.24	0.24	-4.000%	6	3,493	-79.167%
2025-03-19	0.29	0.29	0.25	0.25	-7.407%	19	3,499	-80.000%
2025-03-18	0.29	0.31	0.27	0.27	0.000%	11	3,503	-81.481%
2025-03-17	0.33	0.33	0.26	0.27	-15.625%	29	3,506	-81.481%
2025-03-14	0.33	0.33	0.30	0.32	+3.226%	42	3,531	-84.375%
2025-03-13	0.35	0.35	0.30	0.31	-16.216%	13	3,540	-83.871%
2025-03-12	0.42	0.42	0.36	0.37	-26.000%	24	3,540	-86.486%
2025-03-11	0.62	0.62	0.46	0.50	-35.065%	31	3,553	-90.000%
2025-03-10	0.84	0.84	0.62	0.77	-41.667%	51	3,572	-93.506%
2025-03-07	1.30	1.61	1.30	1.32	+15.789%	60	3,570	-96.212%
2025-03-06	1.18	1.24	1.06	1.14	+10.680%	21	3,561	-95.614%
2025-03-05	0.90	1.07	0.82	1.03	-10.435%	62	3,555	-95.146%
2025-03-04	1.39	1.53	1.15	1.15	-8.730%	95	3,590	-95.652%
2025-03-03	1.55	1.55	1.26	1.26	-12.500%	26	3,575	-96.032%
2025-02-28	1.19	1.44	1.08	1.44	+10.769%	108	3,569	-96.528%
2025-02-27	1.30	1.43	1.30	1.30	-7.143%	21	3,616	-96.154%
2025-02-26	1.78	1.78	1.38	1.40	-36.073%	34	3,610	-96.429%
2025-02-25	2.41	2.76	2.18	2.19	-6.410%	1,304	3,613	-97.717%
2025-02-24	2.33	2.50	2.05	2.34	+10.377%	185	2,439	-97.863%
2025-02-21	2.04	2.58	2.04	2.12	+3.415%	216	2,319	-97.642%
2025-02-20	2.12	2.24	2.05	2.05	+1.990%	13	2,306	-97.561%
2025-02-19	2.20	2.20	2.01	2.01	-2.899%	32	2,300	-97.512%
2025-02-18	2.10	2.24	1.82	2.07	-6.757%	28	2,305	-97.585%
2025-02-14	2.20	2.37	2.16	2.22	+13.265%	50	2,289	-97.748%
2025-02-13	1.51	2.02	1.34	1.96	+42.029%	313	2,289	-97.449%
2025-02-12	1.03	1.38	1.03	1.38	+15.000%	42	2,345	-96.377%
2025-02-11	1.20	1.29	1.18	1.20	+53.846%	40	2,335	-95.833%
2025-02-10	0.87	0.87	0.78	0.78	-15.217%	3	2,306	-93.590%
2025-02-07	0.98	0.98	0.90	0.92	-16.364%	118	2,305	-94.565%
2025-02-06	1.10	1.10	1.10	1.10	-4.348%	20	2,337	-95.455%
2025-02-05	1.02	1.15	1.02	1.15	-8.730%	104	2,327	-95.652%
2025-02-04	1.03	1.26	1.03	1.26	+16.667%	158	2,365	-96.032%
2025-02-03	1.32	1.32	1.01	1.08	-32.500%	44	2,334	-95.370%
2025-01-31	2.87	2.87	1.54	1.60	-29.825%	520	2,329	-96.875%
2025-01-30	2.40	2.47	2.21	2.28	-8.800%	75	2,311	-97.807%
2025-01-29	2.05	2.50	2.05	2.50	0.000%	74	2,300	-98.000%
2025-01-28	1.75	2.80	1.75	2.50	+74.825%	552	2,317	-98.000%
2025-01-27	1.07	1.67	1.07	1.43	+48.958%	486	2,282	-96.503%
2025-01-24	1.06	1.07	0.94	0.96	-2.041%	66	2,589	-94.792%
2025-01-23	1.07	1.19	0.98	0.98	-2.000%	76	2,617	-94.898%
2025-01-22	0.73	1.00	0.73	1.00	+26.582%	43	2,596	-95.000%
2025-01-21	0.96	0.96	0.72	0.79	-36.290%	181	2,601	-93.671%
2025-01-17	1.47	1.47	1.17	1.24	-5.344%	122	2,685	-95.968%
2025-01-16	1.69	1.69	1.31	1.31	-33.163%	204	2,685	-96.183%
2025-01-15	1.96	1.99	1.94	1.96	+12.644%	54	2,747	-97.449%
2025-01-14	1.96	1.96	1.74	1.74	-5.946%	1,593	2,755	-97.126%
2025-01-13	2.07	2.07	1.61	1.85	-18.142%	180	3,251	-97.297%
2025-01-10	2.29	2.39	2.00	2.26	-24.917%	226	3,207	-97.788%
2025-01-08	2.75	3.25	2.75	3.01	+1.347%	1,594	2,098	-98.339%
2025-01-07	3.08	3.50	2.97	2.97	-12.647%	48	2,098	-98.316%
2025-01-06	3.30	3.85	3.30	3.40	+6.918%	48	2,064	-98.529%
2025-01-03	3.32	3.35	3.10	3.18	-6.471%	934	2,052	-98.428%
2025-01-02	3.82	4.00	3.30	3.40	-31.313%	53	1,778	-98.529%
2024-12-31	5.15	5.15	4.75	4.95	-10.650%	341	1,502	-98.990%
2024-12-30	5.75	5.75	5.38	5.54	-13.573%	7	1,502	-99.097%
2024-12-27	7.00	7.20	6.15	6.41	-17.821%	184	1,502	-99.220%
2024-12-26	7.96	8.05	7.50	7.80	+10.638%	124	1,438	-99.359%
2024-12-24	7.00	7.15	7.00	7.05	+5.224%	91	1,302	-99.291%
2024-12-23	6.90	6.90	6.41	6.70	-0.298%	176	1,302	-99.254%
2024-12-20	5.40	6.72	5.40	6.72	+7.520%	422	1,225	-99.256%
2024-12-19	6.01	6.60	6.01	6.25	+1.626%	411	804	-99.200%
2024-12-18	6.85	7.05	6.10	6.15	-10.870%	671	532	-99.187%
2024-12-17	5.94	7.02	5.94	6.90	+15.000%	536	530	-99.275%
2024-12-16	5.45	6.12	5.45	6.00	0.000%	12	11	-99.167%