Dark

AAPL20250620C245
AAPL Jun 20 2025 245.00 Call (AAPL250620C00245000)
option OPRA

EOD

May 15, 2025

0.3000-34.783%(-0.1600)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.40	0.46	0.30	0.30	-34.783%	242	23,697	0.000%
2025-05-14	0.44	0.51	0.38	0.46	+2.222%	1,223	23,702	-34.783%
2025-05-13	0.31	0.45	0.26	0.45	+40.625%	5,488	23,645	-33.333%
2025-05-12	0.33	0.42	0.27	0.32	+39.130%	1,924	23,861	-6.250%
2025-05-09	0.29	0.29	0.23	0.23	-11.538%	1,350	24,297	+30.435%
2025-05-08	0.23	0.28	0.22	0.26	0.000%	1,716	24,315	+15.385%
2025-05-07	0.28	0.28	0.21	0.26	-7.143%	1,946	24,071	+15.385%
2025-05-06	0.30	0.31	0.27	0.28	-3.448%	222	24,047	+7.143%
2025-05-05	0.38	0.38	0.27	0.29	-30.952%	1,005	24,064	+3.448%
2025-05-02	0.36	0.44	0.24	0.42	-58.000%	2,774	23,674	-28.571%
2025-05-01	0.75	1.11	0.75	1.00	-1.961%	1,759	23,987	-70.000%
2025-04-30	0.78	1.05	0.73	1.02	+21.429%	262	23,241	-70.588%
2025-04-29	0.79	0.93	0.78	0.84	-8.696%	516	23,224	-64.286%
2025-04-28	0.87	0.93	0.77	0.92	+5.747%	146	23,101	-67.391%
2025-04-25	0.92	0.97	0.75	0.87	-17.143%	366	23,074	-65.517%
2025-04-24	0.91	1.05	0.80	1.05	+16.667%	241	23,102	-71.429%
2025-04-23	1.00	1.05	0.87	0.90	+28.571%	1,060	22,945	-66.667%
2025-04-22	0.55	0.79	0.55	0.70	+45.833%	467	22,368	-57.143%
2025-04-21	0.50	0.52	0.44	0.48	-18.644%	255	22,327	-37.500%
2025-04-17	0.63	0.67	0.52	0.59	+7.273%	4,190	24,031	-49.153%
2025-04-16	0.75	0.81	0.55	0.55	-37.500%	4,537	24,031	-45.455%
2025-04-15	1.06	1.08	0.79	0.88	-26.667%	211	21,723	-65.909%
2025-04-14	2.23	2.25	1.17	1.20	-9.091%	938	21,740	-75.000%
2025-04-11	0.81	1.51	0.81	1.32	+46.667%	686	21,463	-77.273%
2025-04-10	0.78	0.94	0.60	0.90	-5.263%	297	21,484	-66.667%
2025-04-09	0.52	1.01	0.50	0.95	+93.878%	549	21,555	-68.421%
2025-04-08	0.66	0.66	0.43	0.49	-34.667%	694	21,609	-38.776%
2025-04-07	0.58	1.01	0.56	0.75	-11.765%	1,048	21,491	-60.000%
2025-04-04	1.01	1.48	0.76	0.85	-42.177%	1,888	21,939	-64.706%
2025-04-03	1.28	1.47	1.13	1.47	-61.316%	2,780	22,368	-79.592%
2025-04-02	3.25	3.85	3.25	3.80	+5.850%	257	22,341	-92.105%
2025-04-01	3.01	3.75	2.92	3.59	-2.973%	1,619	22,283	-91.643%
2025-03-31	2.75	4.00	2.53	3.70	+42.308%	367	21,489	-91.892%
2025-03-28	3.25	3.71	2.60	2.60	-33.842%	2,240	21,420	-88.462%
2025-03-27	3.20	4.00	3.10	3.93	+27.597%	633	21,142	-92.366%
2025-03-26	3.60	3.95	3.08	3.08	-17.204%	183	20,976	-90.260%
2025-03-25	2.92	3.72	2.89	3.72	+26.531%	1,719	20,932	-91.935%
2025-03-24	3.33	3.33	2.70	2.94	+2.439%	2,108	20,983	-89.796%
2025-03-21	2.00	2.93	2.00	2.87	+21.097%	1,116	20,085	-89.547%
2025-03-20	2.24	2.77	2.12	2.37	-5.200%	1,288	19,988	-87.342%
2025-03-19	2.56	3.45	2.37	2.50	+2.041%	378	20,208	-88.000%
2025-03-18	2.55	2.90	2.30	2.45	-2.390%	1,016	20,186	-87.755%
2025-03-17	2.61	2.80	2.09	2.51	-6.691%	1,335	19,403	-88.048%
2025-03-14	3.00	3.00	2.33	2.69	+8.907%	1,782	19,132	-88.848%
2025-03-13	3.35	3.60	2.45	2.47	-34.133%	937	18,558	-87.854%
2025-03-12	4.55	4.95	3.40	3.75	-28.298%	553	18,558	-92.000%
2025-03-11	6.33	6.94	4.65	5.23	-32.776%	750	18,497	-94.264%
2025-03-10	10.44	10.95	6.30	7.78	-36.020%	3,017	18,551	-96.144%
2025-03-07	10.65	13.50	10.55	12.16	+15.261%	752	18,772	-97.533%
2025-03-06	10.19	11.30	9.82	10.55	+2.427%	207	18,695	-97.156%
2025-03-05	10.12	10.45	8.15	10.30	-3.918%	465	18,687	-97.087%
2025-03-04	11.78	12.95	10.72	10.72	-5.551%	3,671	18,622	-97.201%
2025-03-03	12.93	13.95	10.93	11.35	-10.630%	373	17,200	-97.357%
2025-02-28	10.64	12.70	10.10	12.70	+12.191%	614	17,190	-97.638%
2025-02-27	11.40	13.35	11.25	11.32	-9.076%	202	17,156	-97.350%
2025-02-26	14.30	14.50	11.80	12.45	-21.203%	1,034	17,146	-97.590%
2025-02-25	16.86	18.15	15.30	15.80	-3.659%	377	16,817	-98.101%
2025-02-24	14.85	17.10	14.81	16.40	+7.895%	522	16,841	-98.171%
2025-02-21	15.42	17.05	14.80	15.20	+0.463%	648	16,895	-98.026%
2025-02-20	15.25	15.55	14.50	15.13	+3.276%	600	17,018	-98.017%
2025-02-19	14.80	15.25	14.04	14.65	+2.807%	381	17,075	-97.952%
2025-02-18	14.52	15.08	13.25	14.25	-4.873%	274	17,084	-97.895%
2025-02-14	13.11	15.26	13.11	14.98	+12.462%	784	17,050	-97.997%
2025-02-13	11.05	13.77	10.57	13.32	+22.765%	940	17,050	-97.748%
2025-02-12	8.45	10.93	8.45	10.85	+21.229%	258	16,544	-97.235%
2025-02-11	7.00	10.15	7.00	8.95	+31.618%	1,677	16,639	-96.648%
2025-02-10	7.85	7.95	6.75	6.80	-6.849%	122	15,810	-95.588%
2025-02-07	9.40	9.40	7.20	7.30	-18.436%	1,184	15,828	-95.890%
2025-02-06	8.65	9.55	8.35	8.95	+0.675%	560	15,639	-96.648%
2025-02-05	8.00	9.06	7.70	8.89	-5.123%	390	15,623	-96.625%
2025-02-04	7.65	9.42	7.64	9.37	+16.833%	132	15,594	-96.798%
2025-02-03	9.32	9.32	7.25	8.02	-26.083%	2,417	15,566	-96.259%
2025-01-31	17.20	17.20	10.32	10.85	-14.567%	964	14,351	-97.235%
2025-01-30	13.20	14.15	12.60	12.70	-5.716%	203	14,486	-97.638%
2025-01-29	11.00	13.47	11.00	13.47	+3.615%	433	14,469	-97.773%
2025-01-28	10.20	14.10	10.20	13.00	+38.298%	463	14,442	-97.692%
2025-01-27	7.40	9.90	6.95	9.40	+49.206%	2,280	14,427	-96.809%
2025-01-24	6.93	6.93	5.95	6.30	-3.077%	280	14,402	-95.238%
2025-01-23	6.85	7.80	6.30	6.50	-0.763%	805	14,406	-95.385%
2025-01-22	5.40	6.60	5.40	6.55	+8.264%	391	14,022	-95.420%
2025-01-21	6.72	6.92	5.39	6.05	-31.250%	1,657	13,990	-95.041%
2025-01-17	9.59	9.59	8.35	8.80	+1.734%	1,626	14,117	-96.591%
2025-01-16	12.40	12.40	8.65	8.65	-30.186%	1,277	14,117	-96.532%
2025-01-15	11.28	12.90	11.10	12.39	+15.256%	766	13,900	-97.579%
2025-01-14	11.55	12.05	10.70	10.75	-4.867%	258	13,744	-97.209%
2025-01-13	11.02	11.39	9.91	11.30	-12.539%	769	13,730	-97.345%
2025-01-10	14.43	14.43	11.47	12.92	-18.997%	952	13,343	-97.678%
2025-01-08	15.02	16.59	14.88	15.95	+1.917%	196	13,119	-98.119%
2025-01-07	16.40	17.60	15.55	15.65	-10.057%	656	13,119	-98.083%
2025-01-06	17.12	18.85	16.88	17.40	+7.740%	190	13,398	-98.276%
2025-01-03	16.51	17.00	16.10	16.15	-6.377%	1,720	13,439	-98.142%
2025-01-02	20.00	20.00	16.35	17.25	-18.052%	341	12,975	-98.261%
2024-12-31	22.25	22.29	20.90	21.05	-8.677%	107	12,792	-98.575%
2024-12-30	23.42	23.56	22.27	23.05	-8.713%	96	12,792	-98.698%
2024-12-27	27.00	27.00	23.82	25.25	-9.821%	134	12,842	-98.812%
2024-12-26	27.10	28.30	26.95	28.00	+3.474%	244	12,837	-98.929%
2024-12-24	26.62	27.06	26.55	27.06	+6.326%	60	12,755	-98.891%
2024-12-23	24.99	25.45	24.55	25.45	+1.597%	41	12,755	-98.821%
2024-12-20	21.70	25.05	20.65	25.05	+9.868%	152	12,765	-98.802%
2024-12-19	21.05	23.75	21.05	22.80	+3.920%	263	12,854	-98.684%
2024-12-18	24.25	24.73	21.94	21.94	-8.392%	124	12,973	-98.633%
2024-12-17	22.50	24.39	22.50	23.95	+7.399%	88	12,981	-98.747%
2024-12-16	20.70	22.84	20.70	22.30	+7.990%	530	12,972	-98.655%
2024-12-13	21.30	21.30	19.60	20.65	-0.386%	446	13,296	-98.547%
2024-12-12	19.82	21.04	19.40	20.73	+3.546%	64	13,431	-98.553%
2024-12-11	20.50	20.50	19.95	20.02	-3.098%	18	13,462	-98.501%
2024-12-10	20.18	20.85	19.05	20.66	+3.042%	174	9,142	-98.548%
2024-12-09	17.00	20.30	17.00	20.05	+15.230%	337	9,130	-98.504%
2024-12-06	17.40	18.39	17.40	17.40	0.000%	562	9,120	-98.276%
2024-12-05	18.26	18.26	17.36	17.40	-1.972%	58	9,018	-98.276%
2024-12-04	18.10	18.25	16.90	17.75	+2.011%	218	9,006	-98.310%
2024-12-03	16.54	17.41	16.30	17.40	+9.296%	307	8,992	-98.276%
2024-12-02	15.55	16.60	15.29	15.92	+8.669%	323	8,806	-98.116%
2024-11-29	13.65	14.65	13.65	14.65	+6.934%	18	8,711	-97.952%
2024-11-27	13.05	13.75	13.05	13.70	+1.481%	183	8,731	-97.810%
2024-11-26	13.55	13.85	13.40	13.50	+15.385%	143	8,731	-97.778%
2024-11-25	13.05	13.05	11.65	11.70	+0.343%	271	8,746	-97.436%
2024-11-22	12.11	12.11	11.65	11.66	-1.186%	260	8,677	-97.427%
2024-11-21	11.70	12.14	10.69	11.80	+6.306%	18	8,643	-97.458%
2024-11-20	11.00	11.10	10.99	11.10	-3.057%	8	8,637	-97.297%
2024-11-19	11.73	12.10	11.35	11.45	+2.232%	146	8,637	-97.380%
2024-11-18	11.35	12.00	11.20	11.20	+9.268%	175	8,624	-97.321%
2024-11-15	10.32	10.38	10.10	10.25	-8.889%	232	8,461	-97.073%
2024-11-14	10.35	11.45	10.25	11.25	+8.696%	53	8,442	-97.333%
2024-11-13	9.64	10.65	9.39	10.35	+5.612%	103	8,446	-97.101%
2024-11-12	9.50	10.25	9.50	9.80	+3.704%	187	8,388	-96.939%
2024-11-11	9.48	9.48	8.83	9.45	-12.500%	227	8,434	-96.825%
2024-11-08	11.36	11.36	10.53	10.80	-0.917%	408	8,432	-97.222%
2024-11-07	10.70	11.05	10.45	10.90	+13.424%	405	8,495	-97.248%
2024-11-06	9.85	10.70	9.61	9.61	-5.320%	65	8,131	-96.878%
2024-11-05	10.10	10.41	9.99	10.15	+2.525%	199	8,085	-97.044%
2024-11-04	9.73	10.15	9.55	9.90	-3.883%	129	8,174	-96.970%
2024-11-01	9.96	11.15	9.95	10.30	-20.769%	320	8,100	-97.087%
2024-10-31	13.54	13.61	12.90	13.00	-9.471%	77	8,143	-97.692%
2024-10-30	15.00	15.00	14.05	14.36	-8.825%	52	8,069	-97.911%
2024-10-29	15.40	15.80	15.40	15.75	-0.631%	16	8,059	-98.095%
2024-10-28	15.63	16.10	15.63	15.85	+7.458%	50	8,048	-98.107%
2024-10-25	14.80	15.20	14.66	14.75	+4.759%	154	8,005	-97.966%
2024-10-24	13.85	14.08	13.85	14.08	+3.529%	6	7,991	-97.869%
2024-10-23	15.89	16.05	13.15	13.60	-17.073%	485	7,991	-97.794%
2024-10-22	15.32	16.40	15.32	16.40	-4.485%	45	7,827	-98.171%
2024-10-21	16.50	17.17	16.50	17.17	+4.695%	15	7,798	-98.253%
2024-10-18	16.15	16.80	16.00	16.40	+8.537%	88	7,805	-98.171%
2024-10-17	15.75	15.75	14.82	15.11	+2.510%	17	7,779	-98.015%
2024-10-16	14.33	14.75	14.33	14.74	-9.847%	10	7,768	-97.965%
2024-10-15	15.79	18.03	15.79	16.35	+11.833%	237	7,767	-98.165%
2024-10-14	14.68	14.73	13.78	14.62	+8.296%	43	7,722	-97.948%
2024-10-11	13.40	13.60	13.22	13.50	-1.460%	296	7,715	-97.778%
2024-10-10	13.49	13.70	13.49	13.70	-3.725%	6	7,602	-97.810%
2024-10-09	13.25	14.23	13.25	14.23	+15.691%	45	7,605	-97.892%
2024-10-08	12.33	12.40	12.15	12.30	+3.361%	15	7,598	-97.561%
2024-10-07	12.15	12.40	11.90	11.90	-8.602%	13	7,592	-97.479%
2024-10-04	13.60	13.60	12.85	13.02	+6.721%	6	7,589	-97.696%
2024-10-03	12.20	12.20	12.20	12.20	-1.613%	1	7,589	-97.541%
2024-10-02	12.40	12.40	12.40	12.40	-5.126%	1	7,589	-97.581%
2024-10-01	14.35	14.35	12.44	13.07	-17.799%	115	7,590	-97.705%
2024-09-30	15.20	16.05	15.09	15.90	+16.484%	74	7,530	-98.113%
2024-09-27	14.28	14.28	13.65	13.65	+1.866%	22	7,516	-97.802%
2024-09-26	13.20	13.40	13.20	13.40	+4.361%	2	7,515	-97.761%
2024-09-25	12.53	12.87	12.53	12.84	-4.322%	18	7,514	-97.664%
2024-09-24	14.05	14.05	13.28	13.42	+4.031%	8	7,527	-97.765%
2024-09-23	13.40	13.40	12.90	12.90	-7.989%	21	7,519	-97.674%
2024-09-20	14.98	16.25	14.02	14.02	-5.270%	26	7,499	-97.860%
2024-09-19	12.71	14.80	12.71	14.80	+37.037%	1,469	7,497	-97.973%
2024-09-18	10.55	11.34	10.50	10.80	+11.917%	136	6,040	-97.222%
2024-09-17	9.15	9.65	9.15	9.65	-0.515%	23	6,035	-96.891%
2024-09-16	9.80	9.93	9.46	9.70	-23.016%	18	6,040	-96.907%
2024-09-13	12.45	12.75	12.45	12.60	-0.709%	106	6,028	-97.619%
2024-09-12	12.60	12.69	12.40	12.69	+3.423%	7	6,052	-97.636%
2024-09-11	12.28	12.28	12.25	12.27	+1.405%	30	6,047	-97.555%
2024-09-10	10.70	12.35	10.70	12.10	-1.626%	54	6,017	-97.521%
2024-09-09	11.75	12.30	11.10	12.30	-4.651%	378	5,967	-97.561%
2024-09-06	13.33	13.33	12.55	12.90	-1.149%	72	5,934	-97.674%
2024-09-05	14.12	14.12	13.05	13.05	+3.984%	209	5,947	-97.701%
2024-09-04	12.00	12.55	11.13	12.55	-4.125%	44	5,897	-97.610%
2024-09-03	14.80	14.80	13.09	13.09	-15.000%	9	5,862	-97.708%
2024-08-30	15.49	15.49	15.40	15.40	-8.333%	40	5,876	-98.052%
2024-08-29	16.78	17.50	16.55	16.80	+12.000%	129	5,876	-98.214%
2024-08-28	15.80	15.80	15.00	15.00	-2.913%	3	5,753	-98.000%
2024-08-27	14.15	15.55	14.15	15.45	+9.033%	28	5,755	-98.058%
2024-08-26	14.57	14.57	14.17	14.17	-0.909%	11	5,728	-97.883%
2024-08-23	15.15	15.55	14.30	14.30	-1.379%	22	5,718	-97.902%
2024-08-22	15.35	15.35	14.50	14.50	-2.685%	39	5,717	-97.931%
2024-08-21	14.90	14.90	14.90	14.90	-0.334%	10	5,722	-97.987%
2024-08-20	14.35	15.10	14.35	14.95	+7.168%	5	5,729	-97.993%
2024-08-19	13.95	13.95	13.95	13.95	-4.973%	1	5,725	-97.849%
2024-08-16	14.00	15.15	14.00	14.68	+3.090%	82	5,725	-97.956%
2024-08-15	13.48	14.40	13.48	14.24	+9.538%	8	5,715	-97.893%
2024-08-14	13.62	13.62	13.00	13.00	-1.887%	216	5,708	-97.692%
2024-08-13	13.30	13.45	13.25	13.25	+14.719%	20	5,707	-97.736%
2024-08-12	11.80	12.25	11.55	11.55	+3.587%	104	5,707	-97.403%
2024-08-09	10.70	11.40	10.70	11.15	+6.801%	78	5,736	-97.309%
2024-08-08	10.44	10.44	10.44	10.44	+3.366%	1	5,733	-97.126%
2024-08-07	10.07	10.30	10.00	10.10	+12.222%	31	5,733	-97.030%
2024-08-06	9.20	9.41	9.00	9.00	-6.250%	173	5,732	-96.667%
2024-08-05	8.15	10.80	8.15	9.60	-41.748%	342	5,658	-96.875%
2024-08-02	16.10	16.53	16.10	16.48	+25.323%	110	5,632	-98.180%
2024-08-01	15.40	15.40	13.15	13.15	-9.932%	38	5,628	-97.719%
2024-07-31	14.45	14.90	14.30	14.60	+8.550%	25	5,621	-97.945%
2024-07-30	12.49	13.50	12.40	13.45	+7.001%	52	5,615	-97.770%
2024-07-29	12.70	13.49	12.57	12.57	-2.179%	16	5,627	-97.613%
2024-07-26	13.30	13.30	12.85	12.85	-10.453%	12	5,632	-97.665%
2024-07-25	12.70	14.50	12.50	14.35	+4.592%	109	5,632	-97.909%
2024-07-24	15.05	15.05	13.41	13.72	-16.086%	72	5,562	-97.813%
2024-07-23	15.70	17.20	15.70	16.35	-0.909%	20	5,509	-98.165%
2024-07-22	17.75	17.80	16.10	16.50	+0.917%	34	5,502	-98.182%
2024-07-19	16.55	16.55	16.30	16.35	-2.096%	198	5,490	-98.165%
2024-07-18	19.60	19.60	16.09	16.70	-11.500%	44	5,417	-98.204%
2024-07-17	19.30	19.35	17.90	18.87	-14.422%	175	5,382	-98.410%
2024-07-16	21.26	22.05	21.26	22.05	+0.501%	35	5,232	-98.639%
2024-07-15	22.80	22.80	21.59	21.94	+9.154%	315	5,250	-98.633%
2024-07-12	19.95	20.50	19.65	20.10	+9.239%	353	5,344	-98.507%
2024-07-11	20.25	20.25	17.53	18.40	-11.538%	53	5,218	-98.370%
2024-07-10	18.65	20.80	18.65	20.80	+14.160%	203	5,184	-98.558%
2024-07-09	18.85	18.85	18.07	18.22	+1.788%	1,275	5,087	-98.353%
2024-07-08	17.80	17.90	16.10	17.90	+1.416%	55	4,084	-98.324%
2024-07-05	15.49	17.65	15.49	17.65	+17.042%	58	4,039	-98.300%
2024-07-03	14.79	15.08	14.79	15.08	+4.505%	8	4,028	-98.011%
2024-07-02	14.10	14.54	14.10	14.43	+8.090%	168	4,028	-97.921%
2024-07-01	12.55	13.35	11.95	13.35	+11.715%	27	3,889	-97.753%
2024-06-28	12.05	12.45	10.70	11.95	+0.420%	204	3,886	-97.490%
2024-06-27	12.52	12.52	11.90	11.90	+2.852%	14	3,950	-97.479%
2024-06-26	11.55	12.25	11.55	11.57	+15.124%	6	3,942	-97.407%
2024-06-25	10.35	10.35	10.05	10.05	+2.030%	6	3,941	-97.015%
2024-06-24	10.10	10.70	9.85	9.85	-7.075%	51	3,935	-96.954%
2024-06-20	12.15	12.15	10.60	10.60	-13.891%	99	3,889	-97.170%
2024-06-18	12.75	12.75	12.22	12.31	-6.388%	15	3,808	-97.563%
2024-06-17	11.85	13.25	11.85	13.15	+21.310%	24	3,808	-97.719%
2024-06-14	12.12	12.12	10.50	10.84	-9.742%	896	3,798	-97.232%
2024-06-13	12.07	12.98	11.06	12.01	+7.232%	34	3,733	-97.502%
2024-06-12	9.10	14.50	9.10	11.20	+28.146%	263	3,740	-97.321%
2024-06-11	5.15	8.74	5.15	8.74	+90.000%	1,179	3,538	-96.568%
2024-06-10	5.45	5.50	4.50	4.60	-12.713%	71	3,663	-93.478%
2024-06-06	5.26	5.27	5.26	5.27	-3.303%	20	3,600	-94.307%
2024-06-05	5.31	5.62	5.31	5.45	+7.921%	7	3,581	-94.495%
2024-06-04	5.25	5.25	5.00	5.05	-0.980%	65	3,577	-94.059%
2024-06-03	5.10	5.10	5.10	5.10	+11.111%	1	3,541	-94.118%
2024-05-31	4.70	4.71	4.45	4.59	+0.879%	800	3,542	-93.464%
2024-05-30	4.40	4.65	4.40	4.55	-1.087%	120	3,295	-93.407%
2024-05-29	4.70	4.70	4.60	4.60	+8.235%	206	3,368	-93.478%
2024-05-28	4.32	4.37	4.25	4.25	+4.938%	16	3,497	-92.941%
2024-05-24	4.12	4.12	4.05	4.05	+15.714%	400	3,602	-92.593%
2024-05-23	3.86	3.90	3.50	3.50	-15.663%	170	3,602	-91.429%
2024-05-22	4.15	4.15	4.15	4.15	-7.778%	1	3,587	-92.771%
2024-05-21	4.50	4.50	4.50	4.50	+4.651%	1	3,586	-93.333%
2024-05-20	4.31	4.31	4.30	4.30	+1.176%	100	3,587	-93.023%
2024-05-16	4.27	4.27	4.25	4.25	+1.675%	2	3,588	-92.941%
2024-05-15	4.10	4.18	4.06	4.18	+11.467%	301	3,588	-92.823%
2024-05-14	3.65	3.75	3.65	3.75	+4.167%	5	3,875	-92.000%
2024-05-13	3.60	3.60	3.60	3.60	+20.000%	10	3,870	-91.667%
2024-05-09	3.00	3.00	3.00	3.00	+0.671%	35	3,870	-90.000%
2024-05-07	3.47	3.47	2.98	2.98	-19.459%	2	3,870	-89.933%
2024-05-03	3.65	3.72	3.65	3.70	+52.893%	442	3,869	-91.892%
2024-05-02	2.28	2.42	2.19	2.42	+2.979%	86	4,080	-87.603%
2024-05-01	2.35	2.35	2.35	2.35	+3.070%	1	4,099	-87.234%
2024-04-30	2.53	2.53	2.27	2.28	-14.925%	41	4,100	-86.842%
2024-04-29	2.76	2.76	2.68	2.68	+24.074%	15	4,111	-88.806%
2024-04-26	2.16	2.16	2.16	2.16	+8.543%	76	4,101	-86.111%
2024-04-24	2.01	2.01	1.99	1.99	+4.737%	16	4,139	-84.925%
2024-04-23	1.86	1.92	1.86	1.90	-3.553%	31	4,153	-84.211%
2024-04-22	1.96	1.99	1.96	1.97	-3.902%	12	4,132	-84.772%
2024-04-19	1.96	2.05	1.96	2.05	-12.766%	11	4,135	-85.366%
2024-04-17	2.35	2.35	2.35	2.35	-16.071%	5	4,125	-87.234%
2024-04-15	2.80	2.80	2.80	2.80	+24.444%	3	4,120	-89.286%
2024-04-11	2.08	2.25	2.08	2.25	+4.651%	2	4,123	-86.667%
2024-04-08	2.29	2.29	2.15	2.15	-8.511%	14	4,121	-86.047%
2024-04-05	2.35	2.35	2.35	2.35	-3.689%	34	4,109	-87.234%
2024-04-04	2.44	2.44	2.44	2.44	+1.667%	1	4,104	-87.705%
2024-03-28	2.40	2.40	2.40	2.40	+2.128%	1	4,104	-87.500%
2024-03-21	2.82	2.82	2.34	2.35	-20.875%	61	4,104	-87.234%
2024-03-19	2.72	2.97	2.72	2.97	-1.329%	31	4,091	-89.899%
2024-03-18	3.00	3.20	3.00	3.01	+29.741%	17	4,070	-90.033%
2024-03-15	2.33	2.33	2.32	2.32	-2.110%	10	4,065	-87.069%
2024-03-13	2.37	2.37	2.37	2.37	-10.227%	1	4,065	-87.342%
2024-03-11	2.80	2.80	2.64	2.64	+0.380%	101	4,066	-88.636%
2024-03-08	2.62	2.63	2.62	2.63	+25.238%	400	4,155	-88.593%
2024-03-07	2.13	2.13	2.10	2.10	+2.439%	20	4,289	-85.714%
2024-03-06	2.10	2.10	2.05	2.05	-7.658%	21	4,269	-85.366%
2024-03-05	2.31	2.31	2.22	2.22	-16.854%	201	4,269	-86.486%
2024-03-04	3.00	3.00	2.67	2.67	-20.299%	615	4,069	-88.764%
2024-03-01	3.25	3.35	3.25	3.35	-4.286%	12	3,592	-91.045%
2024-02-29	3.50	3.50	3.50	3.50	-2.778%	90	3,587	-91.429%
2024-02-28	3.60	3.60	3.60	3.60	-8.861%	5	3,497	-91.667%
2024-02-27	3.95	3.95	3.95	3.95	+11.582%	1	3,492	-92.405%
2024-02-26	3.54	3.54	3.54	3.54	-13.659%	2	3,491	-91.525%
2024-02-22	4.10	4.10	4.10	4.10	0.000%	5	3,489	-92.683%
2024-02-16	4.15	4.15	4.00	4.10	+9.333%	26	3,485	-92.683%
2024-02-15	3.75	3.75	3.65	3.75	-5.063%	253	3,485	-92.000%
2024-02-14	3.95	3.95	3.95	3.95	-13.187%	4	3,235	-92.405%
2024-02-13	4.45	4.55	4.45	4.55	-10.609%	501	3,231	-93.407%
2024-02-09	5.10	5.12	5.09	5.09	-1.547%	10	3,078	-94.106%
2024-02-07	5.17	5.17	5.17	5.17	+0.584%	1	3,078	-94.197%
2024-02-06	5.15	5.25	5.14	5.14	-1.154%	262	3,079	-94.163%
2024-02-05	5.20	5.20	5.20	5.20	+6.557%	6	2,886	-94.231%
2024-02-02	3.49	4.88	3.49	4.88	+6.087%	9	2,880	-93.852%
2024-02-01	4.55	4.60	4.45	4.60	+2.450%	93	2,882	-93.478%
2024-01-31	4.70	4.75	4.49	4.49	-9.293%	25	2,912	-93.318%
2024-01-30	5.20	5.20	4.94	4.95	-16.102%	13	2,912	-93.939%
2024-01-26	6.30	6.30	5.90	5.90	-8.527%	13	2,909	-94.915%
2024-01-25	7.00	7.00	6.45	6.45	-5.977%	49	2,902	-95.349%
2024-01-23	6.75	6.86	6.50	6.86	+14.333%	1,279	2,894	-95.627%
2024-01-19	5.70	6.00	5.60	6.00	+7.143%	41	1,636	-95.000%
2024-01-18	5.50	5.69	5.45	5.60	+23.348%	76	1,670	-94.643%
2024-01-16	4.54	4.54	4.54	4.54	-11.155%	2	1,663	-93.392%
2024-01-11	5.50	5.50	5.11	5.11	+0.988%	14	1,663	-94.129%
2024-01-10	5.10	5.11	5.05	5.06	-2.692%	15	1,663	-94.071%
2024-01-09	5.16	5.20	5.10	5.20	-1.141%	140	1,660	-94.231%
2024-01-08	5.29	5.29	5.26	5.26	+12.876%	2	1,560	-94.297%
2024-01-05	5.05	5.05	4.66	4.66	-8.627%	5	1,559	-93.562%
2024-01-04	4.85	5.20	4.80	5.10	-2.486%	214	1,559	-94.118%
2024-01-03	5.45	5.45	5.23	5.23	-4.909%	103	1,354	-94.264%
2024-01-02	5.95	6.10	5.50	5.50	-26.174%	129	1,301	-94.545%
2023-12-29	7.45	7.45	7.45	7.45	-2.231%	3	1,201	-95.973%
2023-12-26	7.62	7.62	7.62	7.62	-1.423%	1	1,201	-96.063%
2023-12-22	7.73	7.73	7.73	7.73	-5.270%	3	1,202	-96.119%
2023-12-21	8.16	8.16	8.16	8.16	-9.834%	3	1,202	-96.324%
2023-12-20	9.05	9.05	9.05	9.05	-1.093%	1	1,202	-96.685%
2023-12-15	9.15	9.15	9.10	9.15	-6.154%	260	1,202	-96.721%
2023-12-14	9.75	9.75	9.75	9.75	+3.613%	2	1,244	-96.923%
2023-12-13	9.41	9.41	9.41	9.41	+15.319%	1	1,246	-96.812%
2023-12-12	8.16	8.16	8.16	8.16	+0.990%	20	1,246	-96.324%
2023-12-11	8.08	8.08	8.08	8.08	-13.583%	3	1,246	-96.287%
2023-12-08	9.35	9.35	9.35	9.35	+5.650%	2	1,246	-96.791%
2023-12-05	8.85	8.85	8.85	8.85	+15.686%	1	1,248	-96.610%
2023-12-04	7.65	7.65	7.65	7.65	-1.544%	5	1,249	-96.078%
2023-11-29	7.77	7.77	7.77	7.77	-3.478%	1	1,244	-96.139%
2023-11-21	8.05	8.05	8.05	8.05	-5.071%	1	1,245	-96.273%
2023-11-20	8.25	8.48	8.25	8.48	+9.702%	5	1,244	-96.462%
2023-11-17	7.73	7.73	7.73	7.73	-2.152%	1	1,244	-96.119%
2023-11-16	7.90	7.90	7.90	7.90	-0.878%	1	1,244	-96.203%
2023-11-15	7.97	7.97	7.97	7.97	+6.980%	2	1,244	-96.236%
2023-11-10	7.45	7.45	7.45	7.45	+12.879%	2	1,244	-95.973%
2023-11-09	6.60	6.60	6.60	6.60	-2.367%	1	1,242	-95.455%
2023-11-07	6.46	6.76	6.44	6.76	+25.185%	6	1,241	-95.562%
2023-11-03	5.40	5.40	5.40	5.40	-8.629%	50	1,241	-94.444%
2023-11-02	5.91	5.91	5.91	5.91	+9.444%	10	1,291	-94.924%
2023-11-01	5.40	5.40	5.40	5.40	+12.500%	50	1,301	-94.444%
2023-10-26	4.80	4.80	4.80	4.80	-24.409%	1	1,301	-93.750%
2023-10-20	6.35	6.35	6.35	6.35	-14.189%	1	1,301	-95.276%
2023-10-16	7.40	7.40	7.40	7.40	-8.075%	1	1,301	-95.946%
2023-10-09	8.05	8.05	8.05	8.05	+23.846%	1	1,301	-96.273%
2023-10-04	6.50	6.50	6.50	6.50	+0.464%	20	1,301	-95.385%
2023-10-03	6.47	6.47	6.47	6.47	-1.970%	1	1,301	-95.363%
2023-10-02	6.60	6.60	6.60	6.60	+7.843%	1	1,301	-95.455%
2023-09-29	6.12	6.12	6.12	6.12	-13.803%	1	1,300	-95.098%
2023-09-25	7.20	7.20	7.00	7.10	-2.069%	111	1,300	-95.775%
2023-09-22	7.20	7.25	7.20	7.25	-4.856%	28	1,310	-95.862%
2023-09-18	7.62	7.62	7.62	7.62	+8.085%	1	1,312	-96.063%
2023-09-13	7.15	7.15	7.05	7.05	-0.844%	138	1,312	-95.745%
2023-09-12	7.50	7.70	7.10	7.11	-10.566%	21	1,242	-95.781%
2023-09-11	7.95	7.95	7.95	7.95	+1.923%	1	1,223	-96.226%
2023-09-07	8.25	8.45	7.80	7.80	-16.578%	130	1,222	-96.154%
2023-09-06	9.35	9.35	9.35	9.35	-18.696%	10	1,098	-96.791%
2023-08-31	11.50	11.50	11.50	11.50	+4.545%	10	1,088	-97.391%
2023-08-30	11.00	11.20	11.00	11.00	+6.280%	4	1,098	-97.273%
2023-08-29	9.10	10.35	9.10	10.35	+26.994%	162	1,097	-97.101%
2023-08-24	8.15	8.15	8.15	8.15	-9.845%	50	956	-96.319%
2023-08-23	9.04	9.04	9.04	9.04	+22.993%	1	907	-96.681%
2023-08-18	7.35	7.35	7.35	7.35	+3.521%	29	906	-95.918%
2023-08-17	7.50	7.50	7.10	7.10	-10.692%	13	887	-95.775%
2023-08-16	8.00	8.00	7.95	7.95	-1.242%	24	887	-96.226%
2023-08-11	7.95	8.05	7.95	8.05	-4.167%	137	887	-96.273%
2023-08-08	8.37	8.40	8.37	8.40	+0.599%	2	753	-96.429%
2023-08-07	8.20	8.35	8.20	8.35	-13.472%	102	751	-96.407%
2023-08-04	10.15	11.05	9.65	9.65	-26.054%	217	649	-96.891%
2023-08-03	13.05	13.05	13.05	13.05	-0.609%	2	446	-97.701%
2023-08-02	13.13	13.14	13.10	13.13	-5.607%	51	444	-97.715%
2023-07-31	13.85	13.93	13.83	13.91	+1.017%	55	395	-97.843%
2023-07-27	13.77	13.77	13.77	13.77	+9.721%	1	391	-97.821%
2023-07-26	12.55	12.55	12.55	12.55	+4.149%	1	392	-97.610%