Dark

AAPL20250620C195
AAPL Jun 20 2025 195.00 Call (AAPL250620C00195000)
option OPRA

EOD

May 15, 2025

18.98-6.961%(-1.42)268

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	19.55	20.55	17.95	18.98	-6.961%	268	15,814	0.000%
2025-05-14	20.55	21.50	18.95	20.40	-2.857%	122	15,996	-6.961%
2025-05-13	18.52	21.00	17.60	21.00	+11.111%	193	16,020	-9.619%
2025-05-12	19.64	19.75	16.00	18.90	+76.636%	792	15,999	+0.423%
2025-05-09	11.35	12.05	10.45	10.70	+2.885%	1,264	16,183	+77.383%
2025-05-08	10.83	11.85	9.15	10.40	+2.970%	2,483	16,132	+82.500%
2025-05-07	11.88	11.88	8.80	10.10	-15.833%	3,433	15,777	+87.921%
2025-05-06	11.30	12.55	11.00	12.00	+1.695%	512	14,429	+58.167%
2025-05-05	14.70	14.90	11.70	11.80	-25.174%	983	14,483	+60.847%
2025-05-02	16.36	16.97	13.99	15.77	-30.985%	1,058	14,609	+20.355%
2025-05-01	22.35	24.05	22.10	22.85	+5.934%	127	14,414	-16.937%
2025-04-30	20.34	22.65	19.05	21.57	-0.277%	55	14,487	-12.007%
2025-04-29	20.27	22.20	20.25	21.63	-1.905%	150	14,482	-12.252%
2025-04-28	20.84	22.05	19.49	22.05	+6.780%	102	14,536	-13.923%
2025-04-25	19.29	20.75	18.75	20.65	+1.975%	242	14,545	-8.087%
2025-04-24	18.12	20.25	17.80	20.25	+7.143%	75	14,483	-6.272%
2025-04-23	19.30	20.16	17.25	18.90	+24.016%	232	14,462	+0.423%
2025-04-22	13.60	16.35	13.40	15.24	+26.473%	1,116	14,395	+24.541%
2025-04-21	12.18	12.20	10.50	12.05	-11.722%	811	14,321	+57.510%
2025-04-17	13.65	15.00	12.80	13.65	+9.200%	1,021	14,083	+39.048%
2025-04-16	15.30	16.35	12.15	12.50	-27.746%	623	14,083	+51.840%
2025-04-15	18.15	18.36	16.15	17.30	-5.464%	300	13,944	+9.711%
2025-04-14	25.07	25.35	18.30	18.30	+8.284%	1,310	13,983	+3.716%
2025-04-11	11.25	17.85	11.25	16.90	+28.615%	2,974	14,033	+12.308%
2025-04-10	12.95	13.85	10.30	13.14	-15.985%	1,459	13,862	+44.444%
2025-04-09	6.37	16.50	6.37	15.64	+145.912%	5,530	13,663	+21.355%
2025-04-08	9.75	11.20	5.70	6.36	-30.492%	3,427	11,999	+198.428%
2025-04-07	8.15	14.35	7.50	9.15	-25.610%	2,746	9,794	+107.432%
2025-04-04	14.30	17.44	11.75	12.30	-31.476%	3,578	8,187	+54.309%
2025-04-03	19.94	20.80	17.95	17.95	-46.956%	402	7,600	+5.738%
2025-04-02	31.60	33.84	31.60	33.84	+2.390%	3	7,733	-43.913%
2025-04-01	30.10	33.05	30.10	33.05	+5.929%	90	7,734	-42.572%
2025-03-31	29.95	31.20	29.95	31.20	+7.586%	10	7,812	-39.167%
2025-03-28	31.40	32.70	29.00	29.00	-12.651%	22	7,803	-34.552%
2025-03-27	31.35	33.20	31.35	33.20	+5.230%	8	7,803	-42.831%
2025-03-26	32.29	32.29	31.55	31.55	-4.103%	8	7,801	-39.842%
2025-03-25	31.15	33.09	31.15	32.90	+7.692%	8	7,801	-42.310%
2025-03-24	30.00	30.70	29.70	30.55	+3.559%	64	7,800	-37.872%
2025-03-21	24.75	29.50	24.75	29.50	+15.460%	50	7,820	-35.661%
2025-03-20	25.75	28.10	25.55	25.55	-7.928%	22	7,819	-25.714%
2025-03-19	26.90	28.29	26.20	27.75	+11.670%	43	7,832	-31.604%
2025-03-18	26.20	26.95	24.85	24.85	-6.403%	80	7,833	-23.622%
2025-03-17	26.80	26.80	24.23	26.55	+2.907%	7	7,808	-28.512%
2025-03-14	25.23	26.50	24.00	25.80	+5.738%	148	7,807	-26.434%
2025-03-13	28.00	28.43	24.40	24.40	-14.685%	781	7,742	-22.213%
2025-03-12	31.30	31.30	28.47	28.60	-16.860%	81	7,742	-33.636%
2025-03-11	37.48	37.48	31.70	34.40	-6.573%	32	7,688	-44.826%
2025-03-10	43.94	43.94	36.82	36.82	-24.549%	36	7,714	-48.452%
2025-03-07	48.90	48.90	48.80	48.80	+4.007%	8	7,721	-61.107%
2025-03-06	46.92	46.92	46.92	46.92	+3.076%	1	7,721	-59.548%
2025-03-05	44.95	45.70	40.91	45.52	-8.960%	31	7,721	-58.304%
2025-03-04	50.00	50.00	50.00	50.00	+6.655%	1	7,725	-62.040%
2025-03-03	47.75	47.90	46.88	46.88	+1.034%	3	7,724	-59.514%
2025-02-28	45.80	46.40	45.80	46.40	-8.300%	8	7,725	-59.095%
2025-02-27	50.60	50.60	50.60	50.60	+0.877%	1	7,725	-62.490%
2025-02-26	51.60	53.14	50.16	50.16	-13.248%	7	7,725	-62.161%
2025-02-24	57.82	57.82	57.82	57.82	+3.639%	1	7,725	-67.174%
2025-02-21	56.50	56.81	55.79	55.79	+1.069%	8	7,725	-65.980%
2025-02-20	55.35	55.35	54.30	55.20	+3.120%	43	7,725	-65.616%
2025-02-19	53.53	53.53	53.53	53.53	+2.942%	2	7,727	-64.543%
2025-02-18	53.51	54.31	52.00	52.00	-3.166%	149	7,729	-63.500%
2025-02-14	51.25	53.70	51.25	53.70	+4.780%	60	7,872	-64.655%
2025-02-13	48.50	51.45	46.50	51.25	+10.572%	8	7,872	-62.966%
2025-02-12	44.13	46.35	44.13	46.35	+5.031%	15	7,874	-59.051%
2025-02-11	44.85	44.85	43.96	44.13	+15.042%	12	7,872	-56.991%
2025-02-10	39.50	39.50	38.36	38.36	-0.364%	3	7,866	-50.521%
2025-02-07	40.87	40.87	38.50	38.50	-10.507%	32	7,866	-50.701%
2025-02-06	41.77	43.02	41.72	43.02	+2.429%	5,466	7,862	-55.881%
2025-02-05	39.85	42.00	39.80	42.00	-3.382%	50	3,011	-54.810%
2025-02-04	39.25	43.47	39.25	43.47	+8.054%	12	3,013	-56.338%
2025-02-03	39.32	40.23	37.90	40.23	-9.818%	6	3,015	-52.821%
2025-01-31	56.90	56.90	44.61	44.61	-8.492%	44	3,017	-57.453%
2025-01-30	48.57	48.84	48.45	48.75	-1.176%	4	3,015	-61.067%
2025-01-29	47.10	49.33	47.10	49.33	-0.864%	12	3,017	-61.524%
2025-01-28	44.00	49.76	44.00	49.76	+20.835%	28	3,027	-61.857%
2025-01-27	36.77	43.15	36.77	41.18	+18.164%	1,049	3,043	-53.910%
2025-01-24	36.20	36.20	34.40	34.85	-4.859%	30	2,904	-45.538%
2025-01-23	37.85	38.10	36.45	36.63	+4.837%	13	2,899	-48.185%
2025-01-22	34.45	35.15	34.33	34.94	+1.129%	108	2,909	-45.678%
2025-01-21	35.99	35.99	32.98	34.55	-16.242%	129	2,919	-45.065%
2025-01-17	42.48	42.67	40.58	41.25	+0.683%	60	2,879	-53.988%
2025-01-16	46.70	46.70	40.97	40.97	-15.734%	9	2,879	-53.673%
2025-01-15	48.62	48.62	48.62	48.62	+8.648%	9	2,877	-60.963%
2025-01-14	46.71	46.71	44.51	44.75	-1.497%	151	2,868	-57.587%
2025-01-13	44.08	45.43	42.85	45.43	-5.196%	15	2,851	-58.221%
2025-01-10	50.50	50.50	47.26	47.92	-8.793%	102	2,855	-60.392%
2025-01-08	52.44	52.54	51.72	52.54	-0.812%	9	2,875	-63.875%
2025-01-07	55.25	55.55	52.97	52.97	-4.472%	8	2,875	-64.168%
2025-01-06	55.45	55.45	55.45	55.45	+2.742%	1	2,871	-65.771%
2025-01-03	53.87	53.97	53.86	53.97	-0.332%	12	2,871	-64.832%
2025-01-02	60.00	60.00	53.61	54.15	-10.864%	13	2,870	-64.949%
2024-12-31	61.65	61.65	60.75	60.75	-3.602%	550	3,384	-68.757%
2024-12-30	63.02	63.02	63.02	63.02	-2.672%	30	3,384	-69.883%
2024-12-27	67.00	67.00	64.75	64.75	-6.767%	14	3,414	-70.687%
2024-12-26	70.35	70.35	69.35	69.45	+1.446%	35	3,419	-72.671%
2024-12-24	68.50	68.50	68.43	68.46	+4.679%	7	3,430	-72.276%
2024-12-23	66.20	66.20	65.40	65.40	-1.208%	21	3,430	-70.979%
2024-12-20	58.83	66.20	58.83	66.20	+7.450%	5	3,411	-71.329%
2024-12-19	59.19	62.05	59.19	61.61	+0.130%	19	3,413	-69.193%
2024-12-18	63.21	65.20	61.53	61.53	-5.266%	54	3,409	-69.153%
2024-12-17	62.78	64.95	62.78	64.95	+5.029%	8	3,422	-70.778%
2024-12-16	61.53	62.17	61.53	61.84	+3.811%	24	3,423	-69.308%
2024-12-13	58.29	59.57	58.15	59.57	+0.371%	10	3,400	-68.138%
2024-12-12	58.29	59.35	58.01	59.35	+1.159%	4	3,397	-68.020%
2024-12-11	58.67	58.67	58.67	58.67	-1.162%	4	3,396	-67.650%
2024-12-10	58.98	59.36	57.78	59.36	+1.906%	8	3,381	-68.026%
2024-12-09	58.00	58.48	58.00	58.25	+5.163%	9	3,378	-67.416%
2024-12-06	55.70	55.70	55.39	55.39	-0.054%	36	3,380	-65.734%
2024-12-05	55.36	55.42	55.36	55.42	+0.544%	13	3,366	-65.752%
2024-12-04	55.05	55.18	55.00	55.12	+1.138%	43	3,366	-65.566%
2024-12-03	51.94	54.55	51.65	54.50	+4.127%	17	3,341	-65.174%
2024-12-02	50.40	52.70	50.40	52.34	+8.522%	29	3,351	-63.737%
2024-11-29	48.40	48.40	48.23	48.23	+0.375%	26	3,352	-60.647%
2024-11-27	47.65	48.05	47.65	48.05	-0.021%	16	3,375	-60.499%
2024-11-26	47.90	48.06	47.32	48.06	+3.801%	27	3,375	-60.508%
2024-11-25	45.63	46.30	44.75	46.30	+5.732%	20	3,395	-59.006%
2024-11-22	43.79	43.79	43.79	43.79	-0.995%	2	3,402	-56.657%
2024-11-21	41.84	44.23	41.84	44.23	+6.220%	5	3,404	-57.088%
2024-11-20	42.05	42.05	41.64	41.64	-4.714%	6	3,404	-54.419%
2024-11-19	42.35	43.70	42.35	43.70	0.000%	6	3,407	-56.568%
2024-11-18	41.90	43.70	41.90	43.70	+9.661%	9	3,409	-56.568%
2024-11-15	39.70	40.12	39.70	39.85	-6.125%	12	3,413	-52.371%
2024-11-14	42.65	42.65	42.45	42.45	+7.414%	2	3,415	-55.289%
2024-11-13	39.84	40.10	39.52	39.52	+2.410%	4	3,416	-51.974%
2024-11-12	38.70	38.70	38.59	38.59	+2.907%	9	3,417	-50.816%
2024-11-11	39.55	39.55	37.50	37.50	-10.072%	6	3,426	-49.387%
2024-11-08	41.35	41.70	41.35	41.70	-0.738%	56	3,426	-54.484%
2024-11-07	40.32	42.01	40.25	42.01	+7.718%	42	3,447	-54.820%
2024-11-06	39.85	40.45	38.71	39.00	+1.378%	34	3,452	-51.333%
2024-11-04	38.47	38.47	38.47	38.47	-0.978%	3	3,438	-50.663%
2024-11-01	38.70	39.30	38.70	38.85	-9.756%	8	3,438	-51.145%
2024-10-31	43.05	43.05	43.05	43.05	-6.148%	2	3,439	-55.912%
2024-10-30	46.31	46.50	45.87	45.87	-6.863%	6	3,439	-58.622%
2024-10-28	49.25	49.25	49.25	49.25	+11.451%	1	3,433	-61.462%
2024-10-23	46.65	46.65	44.19	44.19	-12.651%	4	3,433	-57.049%
2024-10-21	51.05	51.05	50.59	50.59	+1.220%	2	3,433	-62.483%
2024-10-18	49.98	49.98	49.98	49.98	+6.454%	16	3,435	-62.025%
2024-10-17	46.95	46.95	46.95	46.95	+1.076%	1	3,435	-59.574%
2024-10-16	46.45	46.45	46.45	46.45	-5.339%	11	3,436	-59.139%
2024-10-15	52.00	52.00	49.07	49.07	+4.627%	9	3,447	-61.321%
2024-10-14	46.00	46.90	46.00	46.90	+5.157%	17	3,454	-59.531%
2024-10-11	44.60	44.60	44.60	44.60	+0.677%	2	3,470	-57.444%
2024-10-10	44.30	44.30	44.30	44.30	-0.225%	2	3,469	-57.156%
2024-10-09	42.59	44.40	42.59	44.40	+5.714%	46	3,470	-57.252%
2024-10-08	42.09	42.09	42.00	42.00	+1.769%	8	3,483	-54.810%
2024-10-07	41.80	41.80	41.27	41.27	-1.339%	9	3,491	-54.010%
2024-10-04	43.95	43.95	41.83	41.83	-0.712%	6	3,498	-54.626%
2024-10-01	42.13	42.13	42.13	42.13	-11.917%	15	3,501	-54.949%
2024-09-30	46.74	47.83	46.74	47.83	+9.803%	32	3,501	-60.318%
2024-09-26	43.50	43.56	43.50	43.56	-0.366%	4	3,473	-56.428%
2024-09-24	43.45	43.72	43.30	43.72	-3.274%	35	3,472	-56.587%
2024-09-20	46.15	48.80	45.20	45.20	-0.419%	16	3,505	-58.009%
2024-09-19	44.00	45.65	44.00	45.39	+19.542%	4	3,503	-58.185%
2024-09-18	38.05	38.05	37.97	37.97	+7.564%	21	3,504	-50.013%
2024-09-17	35.32	35.35	35.00	35.30	+0.142%	10	3,484	-46.232%
2024-09-16	35.05	35.37	35.05	35.25	-13.113%	24	3,478	-46.156%
2024-09-13	40.57	40.57	40.57	40.57	-2.288%	16	3,489	-53.217%
2024-09-12	41.47	41.52	41.47	41.52	+4.453%	4	3,481	-54.287%
2024-09-10	39.75	39.75	39.75	39.75	+7.258%	1	3,482	-52.252%
2024-09-09	37.82	39.49	37.06	37.06	-7.466%	5	3,482	-48.786%
2024-09-06	40.53	40.53	40.05	40.05	-5.986%	8	3,480	-52.609%
2024-09-05	42.60	42.60	42.60	42.60	+6.955%	1	3,480	-55.446%
2024-09-04	39.83	39.83	39.83	39.83	-3.442%	10	3,481	-52.347%
2024-09-03	43.45	43.45	41.25	41.25	-17.002%	17	3,471	-53.988%
2024-08-29	50.10	50.15	49.12	49.70	+6.997%	11	3,482	-61.811%
2024-08-27	44.10	46.45	44.10	46.45	+8.910%	13	3,491	-59.139%
2024-08-26	42.65	42.65	42.65	42.65	-5.159%	1	3,488	-55.498%
2024-08-23	45.90	45.90	44.97	44.97	+3.261%	10	3,489	-57.794%
2024-08-22	44.90	45.15	43.55	43.55	-2.963%	6	3,489	-56.418%
2024-08-21	46.00	46.00	44.88	44.88	-0.620%	25	3,489	-57.709%
2024-08-20	45.16	45.16	45.16	45.16	+4.853%	1	3,514	-57.972%
2024-08-19	43.07	43.07	43.07	43.07	-4.586%	2	3,514	-55.932%
2024-08-16	45.14	45.14	45.14	45.14	+2.661%	2	3,515	-57.953%
2024-08-15	43.50	43.97	43.20	43.97	+6.879%	107	3,515	-56.834%
2024-08-14	41.10	41.14	41.10	41.14	-0.748%	12	3,436	-53.865%
2024-08-13	41.45	41.45	41.45	41.45	+4.725%	2	3,444	-54.210%
2024-08-12	37.92	39.58	37.92	39.58	+5.238%	2	3,442	-52.046%
2024-08-09	37.21	37.61	37.21	37.61	+11.108%	4	3,442	-49.535%
2024-08-07	35.15	35.15	33.82	33.85	+9.088%	6	3,443	-43.929%
2024-08-06	31.30	31.36	31.03	31.03	-5.483%	22	3,443	-38.833%
2024-08-05	22.90	34.50	22.90	32.83	-23.580%	47	3,440	-42.187%
2024-08-02	40.00	43.95	40.00	42.96	+11.008%	18	3,444	-55.819%
2024-08-01	43.65	43.65	38.70	38.70	-8.575%	63	3,447	-50.956%
2024-07-31	42.60	42.60	42.30	42.33	+6.090%	3	3,476	-55.162%
2024-07-30	39.90	39.90	39.90	39.90	+4.314%	1	3,476	-52.431%
2024-07-29	39.10	39.10	38.25	38.25	-3.894%	2	3,477	-50.379%
2024-07-26	38.55	39.80	38.55	39.80	-1.728%	17	3,478	-52.312%
2024-07-25	37.50	41.25	37.50	40.50	+2.532%	41	3,484	-53.136%
2024-07-24	42.00	42.00	39.50	39.50	-12.027%	33	3,523	-51.949%
2024-07-23	46.15	46.15	44.90	44.90	+0.111%	7	3,532	-57.728%
2024-07-22	46.35	46.65	44.80	44.85	+1.932%	11	3,530	-57.681%
2024-07-19	46.40	46.40	44.00	44.00	-3.297%	6	3,539	-56.864%
2024-07-18	48.53	48.53	43.91	45.50	-7.670%	15	3,539	-58.286%
2024-07-17	48.98	49.28	48.02	49.28	-7.888%	25	3,541	-61.485%
2024-07-16	54.46	54.46	52.65	53.50	+1.020%	30	3,557	-64.523%
2024-07-15	54.00	54.60	52.96	52.96	+3.176%	86	3,627	-64.162%
2024-07-12	50.31	51.33	50.20	51.33	+6.538%	14	3,636	-63.024%
2024-07-11	50.72	51.00	47.22	48.18	-7.613%	46	3,632	-60.606%
2024-07-10	50.10	52.15	50.00	52.15	+8.533%	54	3,649	-63.605%
2024-07-09	48.01	48.05	47.69	48.05	+0.355%	73	3,671	-60.499%
2024-07-08	46.22	47.88	44.30	47.88	+4.314%	35	3,644	-60.359%
2024-07-05	43.84	45.97	43.84	45.90	+7.746%	66	3,645	-58.649%
2024-07-03	42.13	42.60	41.55	42.60	+3.423%	32	3,653	-55.446%
2024-07-02	41.10	41.30	40.78	41.19	+5.615%	24	3,653	-53.921%
2024-07-01	36.40	39.00	36.19	39.00	+3.723%	34	3,652	-51.333%
2024-06-28	37.60	37.60	35.45	37.60	+2.313%	8	3,655	-49.521%
2024-06-27	36.85	36.85	36.25	36.75	+1.100%	7	3,659	-48.354%
2024-06-26	35.25	37.12	34.55	36.35	+8.507%	14	3,663	-47.785%
2024-06-25	34.15	34.15	33.50	33.50	+1.300%	2	3,670	-43.343%
2024-06-24	32.01	35.85	32.00	33.07	+2.702%	104	3,669	-42.607%
2024-06-21	33.94	34.50	32.20	32.20	-5.294%	1,146	3,667	-41.056%
2024-06-20	37.25	37.25	33.80	34.00	-10.195%	40	3,672	-44.176%
2024-06-18	38.55	39.25	36.50	37.86	-2.798%	45	3,637	-49.868%
2024-06-17	39.05	40.89	38.95	38.95	+9.104%	32	3,637	-51.271%
2024-06-14	36.23	36.85	35.40	35.70	-3.644%	56	3,655	-46.835%
2024-06-13	38.45	38.55	35.50	37.05	-2.756%	145	3,668	-48.772%
2024-06-12	32.00	42.00	32.00	38.10	+20.761%	364	3,727	-50.184%
2024-06-11	22.40	32.00	22.40	31.55	+46.608%	401	3,554	-39.842%
2024-06-10	24.20	24.20	21.15	21.52	-10.445%	187	3,554	-11.803%
2024-06-07	22.78	24.03	22.78	24.03	+2.912%	40	3,454	-21.015%
2024-06-06	23.50	23.66	23.35	23.35	-1.684%	11	3,444	-18.715%
2024-06-05	23.66	24.23	23.15	23.75	+4.857%	97	3,435	-20.084%
2024-06-04	22.60	23.37	22.20	22.65	+2.119%	78	3,411	-16.203%
2024-06-03	23.00	23.25	22.12	22.18	+4.623%	38	3,420	-14.427%
2024-05-31	21.45	21.45	20.60	21.20	-0.469%	8	3,422	-10.472%
2024-05-30	20.72	21.44	20.72	21.30	-1.389%	22	3,421	-10.892%
2024-05-29	20.95	21.70	20.95	21.60	+10.036%	59	3,407	-12.130%
2024-05-28	21.61	21.61	19.63	19.63	-2.532%	76	3,386	-3.311%
2024-05-24	18.99	20.32	18.95	20.14	+7.128%	38	3,380	-5.760%
2024-05-23	20.70	20.70	18.55	18.80	-11.321%	13	3,383	+0.957%
2024-05-22	21.50	21.63	21.20	21.20	-2.079%	14	3,383	-10.472%
2024-05-21	21.00	21.65	21.00	21.65	+3.837%	108	3,386	-12.333%
2024-05-20	20.00	21.17	20.00	20.85	+3.990%	94	3,416	-8.969%
2024-05-17	20.41	20.41	19.85	20.05	-1.232%	30	3,476	-5.337%
2024-05-16	20.50	20.65	20.20	20.30	+0.049%	115	3,474	-6.502%
2024-05-15	19.90	20.56	19.90	20.29	+6.509%	50	3,445	-6.456%
2024-05-14	19.30	19.30	18.45	19.05	+2.090%	14	3,422	-0.367%
2024-05-13	17.55	18.70	17.55	18.66	+14.128%	125	3,419	+1.715%
2024-05-10	17.37	17.37	15.94	16.35	-3.824%	324	3,437	+16.086%
2024-05-09	16.14	17.00	16.14	17.00	+4.744%	14	3,400	+11.647%
2024-05-08	16.25	16.25	15.70	16.23	-0.734%	46	3,391	+16.944%
2024-05-07	17.00	17.50	15.75	16.35	+1.427%	251	3,385	+16.086%
2024-05-06	17.50	17.50	15.48	16.12	-4.332%	166	3,336	+17.742%
2024-05-03	19.30	19.30	16.85	16.85	+32.677%	236	3,268	+12.641%
2024-05-02	12.38	12.70	11.95	12.70	+7.173%	23	3,315	+49.449%
2024-05-01	11.45	12.00	11.45	11.85	-7.782%	45	3,317	+60.169%
2024-04-30	13.03	13.50	12.85	12.85	-0.078%	26	3,286	+47.704%
2024-04-29	14.02	14.02	12.80	12.86	+12.807%	21	3,300	+47.589%
2024-04-26	11.45	11.45	11.20	11.40	-1.299%	62	3,298	+66.491%
2024-04-25	11.55	11.55	11.55	11.55	+7.843%	1	3,299	+64.329%
2024-04-24	10.65	10.71	10.61	10.71	+5.517%	48	3,299	+77.218%
2024-04-23	10.15	10.20	10.15	10.15	-1.932%	3	3,298	+86.995%
2024-04-22	10.20	10.50	10.10	10.35	+1.272%	9	3,298	+83.382%
2024-04-19	11.00	11.00	9.85	10.22	-5.370%	230	3,297	+85.714%
2024-04-18	11.30	11.30	10.80	10.80	-5.677%	33	3,308	+75.741%
2024-04-17	12.20	12.20	11.45	11.45	-5.372%	45	3,282	+65.764%
2024-04-16	13.65	13.65	11.65	12.10	-9.499%	298	3,248	+56.860%
2024-04-15	14.90	14.90	13.37	13.37	-12.039%	12	3,195	+41.960%
2024-04-12	15.05	15.20	14.50	15.20	+13.433%	500	3,192	+24.868%
2024-04-11	11.29	13.40	11.29	13.40	+22.151%	63	3,390	+41.642%
2024-04-10	11.10	11.15	10.80	10.97	-0.273%	59	3,418	+73.017%
2024-04-09	11.72	11.72	11.00	11.00	-1.345%	33	3,418	+72.545%
2024-04-08	11.40	11.40	11.15	11.15	-5.508%	5	3,398	+70.224%
2024-04-05	11.73	11.80	11.73	11.80	-1.667%	4	3,400	+60.847%
2024-04-04	12.15	12.15	12.00	12.00	+1.266%	6	3,398	+58.167%
2024-04-03	11.46	12.15	11.46	11.85	+3.675%	97	3,403	+60.169%
2024-04-02	11.65	11.65	11.35	11.43	-4.351%	123	3,379	+66.054%
2024-04-01	12.00	12.00	11.75	11.95	-6.275%	24	3,380	+58.828%
2024-03-28	12.25	12.80	12.20	12.75	-4.135%	51	3,363	+48.863%
2024-03-27	12.85	13.30	12.74	13.30	+12.807%	30	3,363	+42.707%
2024-03-26	12.10	12.10	11.79	11.79	-3.519%	22	3,366	+60.984%
2024-03-25	11.97	12.22	11.97	12.22	-6.718%	6	3,365	+55.319%
2024-03-22	12.80	13.10	12.80	13.10	+4.382%	16	3,368	+44.885%
2024-03-21	14.68	14.68	12.50	12.55	-14.626%	62	3,364	+51.235%
2024-03-20	14.70	14.70	14.70	14.70	+1.379%	1	3,349	+29.116%
2024-03-19	14.50	14.50	14.50	14.50	+0.138%	3	3,349	+30.897%
2024-03-18	14.15	15.49	14.15	14.48	+13.302%	17	3,352	+31.077%
2024-03-15	12.45	12.80	12.37	12.78	-4.054%	226	3,258	+48.513%
2024-03-14	13.00	13.42	13.00	13.32	+7.419%	8	3,258	+42.492%
2024-03-13	12.60	12.60	12.20	12.40	-4.615%	38	3,264	+53.065%
2024-03-12	13.00	13.00	13.00	13.00	-1.738%	2	3,293	+46.000%
2024-03-11	13.23	13.23	13.23	13.23	-3.431%	1	3,295	+43.462%
2024-03-08	13.10	13.70	13.02	13.70	+16.596%	28	3,295	+38.540%
2024-03-07	11.47	11.75	11.47	11.75	+2.620%	10	3,295	+61.532%
2024-03-06	11.90	12.05	11.45	11.45	-5.839%	256	3,298	+65.764%
2024-03-05	12.65	12.65	12.05	12.16	-16.138%	31	3,544	+56.086%
2024-03-04	14.30	14.60	13.90	14.50	-12.121%	463	3,566	+30.897%
2024-03-01	16.61	16.61	15.65	16.50	-5.714%	62	3,971	+15.030%
2024-02-28	17.60	17.60	17.50	17.50	-5.609%	36	3,991	+8.457%
2024-02-27	17.60	18.90	17.15	18.54	+5.943%	47	3,990	+2.373%
2024-02-26	17.90	17.90	17.49	17.50	-4.372%	77	3,999	+8.457%
2024-02-23	19.32	19.32	18.26	18.30	-8.040%	218	3,993	+3.716%
2024-02-22	19.29	19.90	19.29	19.90	+10.372%	8	3,886	-4.623%
2024-02-21	18.75	18.75	18.03	18.03	+0.446%	12	3,889	+5.269%
2024-02-20	17.90	18.25	17.75	17.95	-5.026%	23	3,898	+5.738%
2024-02-16	18.90	18.90	18.90	18.90	+1.832%	2	3,881	+0.423%
2024-02-15	19.15	19.15	18.18	18.56	-5.787%	34	3,881	+2.263%
2024-02-14	20.85	20.85	18.80	19.70	-1.990%	1,299	3,880	-3.655%
2024-02-13	20.65	20.65	20.10	20.10	-6.075%	2	4,405	-5.572%
2024-02-12	22.40	22.40	21.40	21.40	-4.677%	8	4,405	-11.308%
2024-02-09	22.37	22.53	22.37	22.45	+2.278%	5	4,399	-15.457%
2024-02-08	21.95	21.95	21.95	21.95	-3.304%	2	4,402	-13.531%
2024-02-07	22.50	22.93	22.35	22.70	+2.901%	15	4,402	-16.388%
2024-02-06	22.12	22.12	22.06	22.06	-3.330%	23	4,401	-13.962%
2024-02-05	21.90	22.82	21.90	22.82	+6.735%	22	4,401	-16.827%
2024-02-02	18.21	21.38	18.21	21.38	+1.327%	25	4,399	-11.225%
2024-02-01	19.85	21.10	19.85	21.10	+0.238%	52	4,395	-10.047%
2024-01-31	20.90	21.05	20.90	21.05	-6.027%	4	4,380	-9.834%
2024-01-30	23.84	23.84	22.00	22.40	-6.119%	43	4,381	-15.268%
2024-01-29	23.64	23.86	23.64	23.86	-3.205%	3	4,350	-20.453%
2024-01-26	26.30	26.30	24.60	24.65	-8.704%	71	4,351	-23.002%
2024-01-25	26.68	27.00	26.68	27.00	+0.746%	27	4,284	-29.704%
2024-01-24	27.28	27.30	26.80	26.80	+0.187%	11	4,268	-29.179%
2024-01-23	26.33	26.90	26.14	26.75	+2.294%	124	4,266	-29.047%
2024-01-22	25.66	26.52	25.66	26.15	+6.517%	12	4,161	-27.419%
2024-01-19	23.56	24.65	23.56	24.55	+6.972%	50	4,157	-22.688%
2024-01-18	22.80	23.30	22.65	22.95	+15.792%	1,997	4,156	-17.298%
2024-01-17	19.53	19.82	19.35	19.82	-1.638%	30	2,955	-4.238%
2024-01-16	19.75	20.60	19.28	20.15	-6.192%	2,830	2,934	-5.806%
2024-01-12	21.48	21.48	21.48	21.48	-8.009%	1	4,457	-11.639%
2024-01-11	22.28	23.35	21.10	23.35	+5.656%	9	4,457	-18.715%
2024-01-10	21.25	22.10	20.99	22.10	+3.030%	19	4,456	-14.118%
2024-01-09	20.65	21.45	20.65	21.45	-1.606%	7	4,443	-11.515%
2024-01-08	20.70	21.80	20.70	21.80	+9.934%	2,968	4,441	-12.936%
2024-01-05	19.83	19.83	19.83	19.83	-1.686%	1	2,105	-4.286%
2024-01-04	20.00	20.47	19.85	20.17	-6.620%	10	2,106	-5.900%
2024-01-03	21.50	21.73	21.35	21.60	-3.442%	28	2,098	-12.130%
2024-01-02	24.06	24.10	22.37	22.37	-15.104%	408	2,123	-15.154%
2023-12-29	27.19	27.19	26.21	26.35	-4.702%	66	1,954	-27.970%
2023-12-28	27.75	27.79	27.65	27.65	+3.636%	74	1,954	-31.356%
2023-12-27	26.68	27.15	25.90	26.68	-1.550%	40	1,940	-28.861%
2023-12-26	27.10	27.16	27.05	27.10	-1.812%	10	1,910	-29.963%
2023-12-22	28.70	28.70	27.60	27.60	-1.604%	210	1,766	-31.232%
2023-12-21	28.85	28.85	27.86	28.05	-3.276%	7	1,766	-32.335%
2023-12-20	30.20	30.20	28.95	29.00	-1.091%	152	1,769	-34.552%
2023-12-19	29.46	29.70	29.30	29.32	+0.068%	160	1,648	-35.266%
2023-12-18	29.00	29.51	29.00	29.30	-4.248%	5	1,715	-35.222%
2023-12-15	30.59	30.75	30.54	30.60	+0.164%	12	1,716	-37.974%
2023-12-14	31.50	31.50	30.52	30.55	+0.659%	23	1,716	-37.872%
2023-12-13	30.35	30.35	29.91	30.35	+4.836%	12	1,724	-37.463%
2023-12-12	28.20	28.95	28.15	28.95	+3.025%	103	1,720	-34.439%
2023-12-11	28.61	28.61	27.55	28.10	-6.954%	19	1,712	-32.456%
2023-12-08	29.51	30.23	29.51	30.20	+3.602%	12	1,707	-37.152%
2023-12-07	29.15	29.70	29.07	29.15	+4.107%	25	1,702	-34.889%
2023-12-06	28.90	28.90	28.00	28.00	-3.248%	5	1,700	-32.214%
2023-12-05	29.04	29.04	28.94	28.94	+13.713%	2	1,703	-34.416%
2023-12-04	26.03	26.03	25.40	25.45	-5.915%	21	1,703	-25.422%
2023-12-01	27.35	27.35	27.05	27.05	+3.600%	100	1,685	-29.834%
2023-11-30	26.11	26.11	26.11	26.11	-0.911%	1	1,639	-27.308%
2023-11-29	26.35	26.35	26.35	26.35	-2.045%	2	1,639	-27.970%
2023-11-28	26.90	26.90	26.90	26.90	+2.242%	2	1,641	-29.442%
2023-11-27	26.31	26.31	26.31	26.31	-1.461%	1	1,639	-27.860%
2023-11-24	26.75	26.75	26.70	26.70	-4.060%	3	1,638	-28.914%
2023-11-22	28.30	28.41	27.55	27.83	-0.607%	73	1,571	-31.800%
2023-11-20	27.76	28.00	27.43	28.00	+3.819%	18	1,571	-32.214%
2023-11-17	26.85	26.97	26.85	26.97	+2.939%	149	1,570	-29.626%
2023-11-16	27.04	27.25	26.20	26.20	+0.076%	5	1,423	-27.557%
2023-11-15	26.25	26.38	26.08	26.18	+1.868%	11	1,419	-27.502%
2023-11-14	25.55	25.70	25.40	25.70	+5.242%	8	1,426	-26.148%
2023-11-13	24.85	24.85	24.30	24.42	-2.515%	5	1,429	-22.277%
2023-11-10	24.48	25.05	24.48	25.05	+6.777%	8	1,428	-24.232%
2023-11-09	23.46	23.46	23.46	23.46	+1.208%	1	1,428	-19.096%
2023-11-08	23.18	23.18	23.18	23.18	+2.340%	1	1,428	-18.119%
2023-11-07	22.15	22.65	22.15	22.65	+6.588%	8	1,428	-16.203%
2023-11-06	21.25	21.25	21.25	21.25	+9.480%	7	1,429	-10.682%
2023-11-03	19.19	19.50	19.19	19.41	-8.184%	13	1,436	-2.215%
2023-11-02	20.85	21.14	20.85	21.14	+18.564%	3	1,441	-10.218%
2023-10-31	17.83	17.83	17.83	17.83	-0.779%	1	1,441	+6.450%
2023-10-30	17.90	18.20	17.90	17.97	+2.980%	12	1,441	+5.620%
2023-10-27	17.05	17.45	17.05	17.45	0.000%	23	1,433	+8.768%