Dark

AAPL20250620C155
AAPL Jun 20 2025 155.00 Call (AAPL250620C00155000)
option OPRA

EOD

May 15, 2025

58.45+0.257%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	58.45	58.45	58.45	58.45	+0.257%	1	771	0.000%
2025-05-14	59.40	59.40	57.55	58.30	+3.204%	4	772	+0.257%
2025-05-12	53.67	56.49	53.67	56.49	+26.773%	2	772	+3.470%
2025-05-09	44.56	44.56	44.56	44.56	+6.348%	2	773	+31.171%
2025-05-07	43.25	43.25	41.90	41.90	-7.587%	8	774	+39.499%
2025-05-06	45.35	45.47	44.55	45.34	-0.461%	24	780	+28.915%
2025-05-05	46.30	46.50	45.50	45.55	-9.263%	11	777	+28.321%
2025-05-02	49.19	50.20	49.19	50.20	-12.908%	112	784	+16.434%
2025-05-01	57.50	57.64	57.50	57.64	+3.390%	2	812	+1.405%
2025-04-28	56.45	56.45	55.75	55.75	+3.145%	3	812	+4.843%
2025-04-25	54.05	54.05	54.05	54.05	+3.623%	4	813	+8.141%
2025-04-23	52.40	52.40	51.26	52.16	+11.931%	9	811	+12.059%
2025-04-22	46.90	46.90	46.60	46.60	+19.641%	2	816	+25.429%
2025-04-21	41.55	41.55	38.95	38.95	-14.207%	8	816	+50.064%
2025-04-17	45.10	45.50	43.15	45.40	-8.615%	11	821	+28.744%
2025-04-15	49.68	49.68	49.68	49.68	-6.617%	1	821	+17.653%
2025-04-14	55.85	55.85	53.10	53.20	+11.297%	10	820	+9.868%
2025-04-11	39.45	48.65	39.20	47.80	+15.320%	158	812	+22.280%
2025-04-10	43.05	43.05	38.00	41.45	-8.600%	161	813	+41.013%
2025-04-09	31.27	46.65	30.40	45.35	+64.312%	168	914	+28.886%
2025-04-08	36.50	39.05	26.15	27.60	-13.398%	123	1,008	+111.775%
2025-04-07	39.20	39.20	31.33	31.87	-23.297%	11	1,008	+83.401%
2025-04-04	45.50	47.10	39.77	41.55	-19.834%	124	1,005	+40.674%
2025-04-03	52.95	54.05	51.25	51.83	-23.611%	44	1,004	+12.773%
2025-03-31	67.84	67.85	67.84	67.85	-2.092%	3	1,014	-13.854%
2025-03-27	69.30	69.30	69.30	69.30	-2.160%	1	1,014	-15.657%
2025-03-25	70.83	70.83	70.83	70.83	+19.363%	1	1,013	-17.478%
2025-03-17	60.35	60.35	59.34	59.34	-2.079%	25	1,014	-1.500%
2025-03-14	60.60	60.60	60.60	60.60	-14.612%	2	990	-3.548%
2025-03-11	71.40	71.40	70.97	70.97	-2.914%	2	989	-17.641%
2025-03-10	73.10	73.10	73.10	73.10	-13.990%	1	987	-20.041%
2025-02-28	85.10	85.11	84.99	84.99	-1.859%	16	986	-31.227%
2025-02-27	86.60	86.60	86.60	86.60	-8.784%	2	987	-32.506%
2025-02-25	94.84	94.94	94.82	94.94	+1.944%	11	987	-38.435%
2025-02-24	93.13	93.13	93.13	93.13	+0.932%	1	995	-37.238%
2025-02-18	92.26	92.27	92.26	92.27	+18.645%	2	994	-36.653%
2025-02-10	77.77	77.77	77.77	77.77	+2.194%	1	995	-24.842%
2025-02-07	76.40	77.21	76.10	76.10	-8.479%	38	995	-23.193%
2025-01-31	93.81	93.81	83.15	83.15	-4.841%	4	988	-29.705%
2025-01-30	86.40	87.38	86.40	87.38	+5.954%	5	989	-33.108%
2025-01-28	82.47	82.47	82.47	82.47	+12.158%	1	988	-29.126%
2025-01-23	73.53	73.53	73.53	73.53	+4.003%	1	987	-20.509%
2025-01-22	71.35	71.35	70.70	70.70	-0.772%	3	987	-17.327%
2025-01-21	69.59	71.25	69.59	71.25	-9.351%	2	988	-17.965%
2025-01-17	79.20	79.20	78.60	78.60	+0.769%	6	988	-25.636%
2025-01-16	78.00	78.00	78.00	78.00	-5.017%	4	988	-25.064%
2025-01-13	79.40	82.12	79.40	82.12	-10.124%	4	988	-28.824%
2025-01-02	91.82	91.82	91.37	91.37	-7.248%	4	988	-36.029%
2024-12-31	98.51	98.51	98.51	98.51	-3.724%	6	988	-40.666%
2024-12-27	102.55	102.55	102.20	102.32	-0.428%	6	988	-42.875%
2024-12-20	102.76	102.76	102.76	102.76	+0.627%	1	987	-43.120%
2024-12-17	102.12	102.12	102.12	102.12	+2.643%	1	987	-42.763%
2024-12-16	99.48	99.49	99.48	99.49	+0.647%	3	987	-41.250%
2024-12-11	98.85	98.85	98.85	98.85	+10.670%	2	989	-40.870%
2024-12-02	89.32	89.32	89.32	89.32	+17.341%	1	991	-34.561%
2024-11-14	76.12	76.12	76.12	76.12	+2.174%	1	991	-23.213%
2024-11-13	74.50	74.50	74.50	74.50	-3.622%	50	991	-21.544%
2024-11-08	77.30	77.30	77.30	77.30	+2.724%	4	991	-24.386%
2024-11-07	75.25	75.25	75.25	75.25	-11.188%	1	993	-22.326%
2024-10-23	84.73	84.73	84.73	84.73	+2.517%	1	993	-31.016%
2024-10-17	82.65	82.65	82.65	82.65	+3.832%	5	994	-29.280%
2024-10-10	79.60	79.60	79.60	79.60	+8.373%	1	994	-26.570%
2024-10-07	73.70	73.80	73.45	73.45	-4.237%	33	993	-20.422%
2024-10-01	76.70	76.70	76.70	76.70	-2.578%	3	995	-23.794%
2024-09-26	78.73	78.73	78.73	78.73	+17.420%	1	996	-25.759%
2024-09-16	67.05	67.05	67.05	67.05	-15.127%	12	996	-12.826%
2024-08-20	79.00	79.00	79.00	79.00	+2.932%	2	1,008	-26.013%
2024-08-19	76.75	76.75	76.75	76.75	-0.853%	1	1,010	-23.844%
2024-08-15	77.41	77.41	77.41	77.41	+10.114%	1	1,011	-24.493%
2024-08-12	70.30	70.30	70.30	70.30	+2.210%	1	1,011	-16.856%
2024-08-09	68.78	68.78	68.78	68.78	+3.196%	6	1,012	-15.019%
2024-08-08	67.40	67.40	66.65	66.65	+0.680%	16	1,015	-12.303%
2024-08-07	64.95	66.38	64.95	66.20	+2.588%	6	1,016	-11.707%
2024-08-05	63.71	64.53	63.71	64.53	-14.530%	3	1,021	-9.422%
2024-08-02	76.50	76.50	75.50	75.50	+4.934%	8	1,023	-22.583%
2024-07-25	72.35	72.35	68.45	71.95	-7.161%	21	1,025	-18.763%
2024-07-22	76.55	77.50	76.50	77.50	-0.958%	12	1,045	-24.581%
2024-07-19	78.85	78.90	78.05	78.25	+1.888%	800	1,051	-25.304%
2024-07-18	77.60	77.70	76.40	76.80	-6.410%	609	1,101	-23.893%
2024-07-17	82.06	82.06	82.06	82.06	-4.803%	2	1,368	-28.772%
2024-07-16	86.20	86.20	86.20	86.20	+5.250%	4	1,368	-32.193%
2024-07-09	81.30	81.90	81.30	81.90	+4.598%	2	1,364	-28.632%
2024-07-05	78.30	78.30	78.30	78.30	+4.053%	4	1,364	-25.351%
2024-07-03	75.25	75.25	75.25	75.25	+6.135%	10	1,366	-22.326%
2024-07-01	70.90	70.90	70.90	70.90	+4.326%	11	1,366	-17.560%
2024-06-28	68.90	68.90	67.96	67.96	+0.981%	24	1,366	-13.994%
2024-06-27	67.30	67.30	67.30	67.30	-0.074%	1	1,361	-13.150%
2024-06-26	66.95	68.00	66.95	67.35	+4.338%	11	1,362	-13.215%
2024-06-25	65.70	65.70	64.55	64.55	-0.386%	26	1,364	-9.450%
2024-06-24	62.20	64.80	62.20	64.80	-0.216%	5	1,362	-9.799%
2024-06-20	68.19	68.19	64.75	64.94	-4.919%	19	1,366	-9.994%
2024-06-18	69.75	69.75	68.30	68.30	-3.531%	3	1,356	-14.422%
2024-06-17	70.60	72.70	70.60	70.80	+6.386%	29	1,356	-17.444%
2024-06-14	66.55	66.55	66.55	66.55	-2.988%	6	1,375	-12.171%
2024-06-13	69.20	69.20	68.60	68.60	-7.460%	26	1,378	-14.796%
2024-06-12	62.05	74.13	62.05	74.13	+21.525%	34	1,377	-21.152%
2024-06-11	55.82	61.00	55.82	61.00	+24.872%	34	1,387	-4.180%
2024-06-10	48.85	48.85	48.85	48.85	-5.786%	1	1,416	+19.652%
2024-06-07	51.85	51.85	51.85	51.85	+0.680%	22	1,416	+12.729%
2024-06-06	51.50	51.50	51.50	51.50	-0.771%	1	1,416	+13.495%
2024-06-05	51.75	52.16	51.60	51.90	+3.676%	71	1,417	+12.620%
2024-06-03	50.00	50.06	50.00	50.06	+4.075%	3	1,423	+16.760%
2024-05-31	49.10	49.10	48.10	48.10	-0.207%	22	1,422	+21.518%
2024-05-28	48.50	48.50	48.20	48.20	+4.897%	3	1,421	+21.266%
2024-05-24	45.65	45.95	45.65	45.95	-0.584%	38	1,423	+27.203%
2024-05-23	46.22	46.22	46.22	46.22	-4.603%	1	1,423	+26.460%
2024-05-22	48.45	48.45	48.45	48.45	-0.103%	1	1,423	+20.640%
2024-05-20	46.30	48.50	46.30	48.50	+1.848%	2	1,423	+20.515%
2024-05-16	47.62	47.62	47.62	47.62	+1.644%	1	1,423	+22.743%
2024-05-15	45.76	47.43	45.76	46.85	+5.589%	9	1,423	+24.760%
2024-05-13	42.83	44.46	42.83	44.37	+4.277%	45	1,422	+31.733%
2024-05-10	42.55	42.55	42.55	42.55	+4.162%	2	1,422	+37.368%
2024-05-07	40.85	40.85	40.85	40.85	+3.104%	2	1,421	+43.084%
2024-05-06	40.35	40.35	39.62	39.62	-6.973%	4	1,423	+47.527%
2024-05-03	43.45	43.53	41.45	42.59	+26.342%	24	1,419	+37.239%
2024-05-02	33.09	33.71	32.85	33.71	+3.915%	3	1,423	+73.391%
2024-05-01	32.43	32.74	32.43	32.44	-4.868%	4	1,424	+80.179%
2024-04-30	34.65	34.65	33.55	34.10	-2.849%	4	1,425	+71.408%
2024-04-29	35.95	35.95	35.10	35.10	+9.516%	9	1,426	+66.524%
2024-04-26	32.25	32.25	32.05	32.05	+1.746%	14	1,423	+82.371%
2024-04-25	30.77	31.50	30.77	31.50	+4.825%	4	1,423	+85.556%
2024-04-24	30.05	30.05	30.05	30.05	+4.159%	1	1,425	+94.509%
2024-04-22	28.85	28.85	28.85	28.85	+0.453%	1	1,425	+102.600%
2024-04-19	28.72	28.72	28.72	28.72	-3.689%	2	1,424	+103.517%
2024-04-18	30.80	30.80	29.82	29.82	-3.495%	7	1,422	+96.009%
2024-04-17	30.90	30.90	30.90	30.90	-2.215%	1	1,417	+89.159%
2024-04-16	32.70	32.70	31.60	31.60	-12.465%	21	1,416	+84.968%
2024-04-15	36.29	36.29	35.75	36.10	-2.221%	7	1,402	+61.911%
2024-04-12	37.00	37.00	36.92	36.92	+2.784%	8	1,400	+58.315%
2024-04-11	31.31	35.92	31.20	35.92	+17.347%	13	1,402	+62.723%
2024-04-10	30.40	30.61	30.40	30.61	-1.258%	16	1,398	+90.951%
2024-04-09	31.50	31.50	31.00	31.00	-0.354%	3	1,392	+88.548%
2024-04-08	31.11	31.11	31.11	31.11	-3.415%	1	1,392	+87.882%
2024-04-05	31.73	32.21	31.73	32.21	+1.737%	6	1,392	+81.465%
2024-04-04	33.15	33.15	31.66	31.66	-2.133%	2	1,393	+84.618%
2024-04-03	32.35	32.35	32.35	32.35	+3.025%	6	1,393	+80.680%
2024-04-02	31.70	31.70	31.40	31.40	-2.636%	5	1,399	+86.146%
2024-04-01	32.25	32.25	32.25	32.25	-5.007%	2	1,396	+81.240%
2024-03-28	32.90	33.95	32.90	33.95	+0.295%	2	1,395	+72.165%
2024-03-27	33.55	33.85	33.55	33.85	+4.314%	12	1,395	+72.674%
2024-03-26	32.55	32.55	32.45	32.45	-0.916%	3	1,393	+80.123%
2024-03-25	32.80	32.80	32.75	32.75	-4.380%	8	1,394	+78.473%
2024-03-22	34.10	34.40	34.10	34.25	+2.791%	34	1,402	+70.657%
2024-03-21	37.71	37.71	33.15	33.32	-13.455%	10	1,402	+75.420%
2024-03-20	37.00	38.50	37.00	38.50	+5.479%	3	1,400	+51.818%
2024-03-19	36.50	36.50	36.50	36.50	+0.523%	2	1,400	+60.137%
2024-03-18	38.36	38.36	36.31	36.31	+9.433%	2	1,398	+60.975%
2024-03-15	33.18	33.18	33.18	33.18	-5.739%	4	1,399	+76.160%
2024-03-14	34.69	35.20	34.69	35.20	+4.731%	31	1,399	+66.051%
2024-03-13	33.61	33.61	33.61	33.61	-5.190%	1	1,399	+73.907%
2024-03-11	35.45	35.45	35.45	35.45	+1.868%	1	1,398	+64.880%
2024-03-08	33.95	34.80	33.95	34.80	+8.209%	22	1,397	+67.960%
2024-03-07	32.16	32.16	32.16	32.16	+0.500%	5	1,396	+81.748%
2024-03-06	32.00	32.00	32.00	32.00	-3.030%	1	1,391	+82.656%
2024-03-05	33.10	33.10	33.00	33.00	-9.216%	9	1,390	+77.121%
2024-03-04	36.55	36.55	36.18	36.35	-9.238%	8	1,382	+60.798%
2024-03-01	39.30	40.05	38.80	40.05	-2.436%	32	1,376	+45.943%
2024-02-29	41.05	41.05	41.05	41.05	-0.340%	3	1,367	+42.387%
2024-02-27	41.19	41.19	41.19	41.19	-2.509%	2	1,367	+41.903%
2024-02-26	42.25	42.25	42.25	42.25	-3.096%	2	1,365	+38.343%
2024-02-23	43.60	43.60	43.60	43.60	-2.679%	2	1,363	+34.060%
2024-02-22	45.00	45.00	44.80	44.80	+3.226%	4	1,363	+30.469%
2024-02-20	43.40	43.40	43.40	43.40	-1.026%	1	1,362	+34.677%
2024-02-16	43.85	43.85	43.85	43.85	+0.229%	2	1,362	+33.295%
2024-02-14	44.54	44.54	43.75	43.75	-2.993%	4	1,362	+33.600%
2024-02-13	45.10	45.10	45.10	45.10	-5.232%	1	1,360	+29.601%
2024-02-08	47.59	47.59	47.59	47.59	-1.836%	1	1,360	+22.820%
2024-02-07	48.48	48.48	48.48	48.48	+0.145%	2	1,360	+20.565%
2024-02-05	48.70	48.70	48.41	48.41	+3.929%	3	1,360	+20.740%
2024-02-02	43.00	46.58	43.00	46.58	+3.511%	4	1,359	+25.483%
2024-01-31	45.65	45.65	45.00	45.00	-5.561%	3	1,358	+29.889%
2024-01-30	50.25	50.25	47.65	47.65	-7.923%	4	1,358	+22.665%
2024-01-26	51.78	51.78	51.75	51.75	-5.358%	2	1,356	+12.947%
2024-01-25	55.03	55.03	54.68	54.68	+1.485%	3	1,355	+6.895%
2024-01-24	54.26	54.26	53.88	53.88	+8.041%	51	1,354	+8.482%
2024-01-19	49.65	49.90	49.65	49.87	+4.309%	4	1,305	+17.205%
2024-01-18	47.81	47.81	47.81	47.81	+9.530%	1	1,304	+22.255%
2024-01-17	43.35	43.65	43.35	43.65	-0.274%	2	1,303	+33.906%
2024-01-16	44.10	44.10	43.77	43.77	-3.633%	23	1,302	+33.539%
2024-01-11	45.42	45.42	45.42	45.42	-2.006%	6	1,293	+28.688%
2024-01-08	45.62	46.35	45.60	46.35	+8.042%	4	1,296	+26.106%
2024-01-05	43.55	43.55	42.90	42.90	-7.143%	2	1,293	+36.247%
2024-01-03	46.20	46.20	46.20	46.20	-4.249%	1	1,293	+26.515%
2024-01-02	47.85	48.25	47.35	48.25	-9.339%	3	1,293	+21.140%
2023-12-29	53.70	53.70	52.75	53.22	-1.408%	11	1,293	+9.827%
2023-12-22	53.96	53.98	53.96	53.98	-5.876%	2	1,292	+8.281%
2023-12-20	57.35	57.35	57.35	57.35	+1.164%	1	1,292	+1.918%
2023-12-18	56.69	56.69	56.69	56.69	-1.237%	1	1,291	+3.105%
2023-12-13	57.40	57.40	57.40	57.40	+3.442%	1	1,292	+1.829%
2023-12-08	55.49	55.49	55.49	55.49	-0.323%	2	1,292	+5.334%
2023-12-07	55.68	55.68	55.67	55.67	-0.589%	3	1,292	+4.994%
2023-12-05	55.70	56.00	55.70	56.00	+9.782%	2	1,292	+4.375%
2023-12-04	51.01	51.01	51.01	51.01	-6.489%	15	1,292	+14.585%
2023-11-22	54.65	54.65	54.55	54.55	+3.707%	3	1,294	+7.149%
2023-11-21	52.90	52.90	52.60	52.60	-2.862%	2	1,294	+11.122%
2023-11-20	54.00	54.15	54.00	54.15	+3.935%	5	1,294	+7.941%
2023-11-17	52.20	52.20	51.55	52.10	-1.045%	26	1,295	+12.188%
2023-11-16	52.65	52.65	52.65	52.65	+2.114%	1	1,276	+11.016%
2023-11-15	51.40	51.56	51.40	51.56	+2.403%	2	1,276	+13.363%
2023-11-14	50.35	50.35	50.35	50.35	+3.814%	1	1,277	+16.087%
2023-11-13	48.50	48.50	48.50	48.50	-2.552%	2	1,276	+20.515%
2023-11-10	48.40	49.77	48.40	49.77	+4.449%	11	1,276	+17.440%
2023-11-09	48.00	48.00	47.65	47.65	+1.599%	5	1,281	+22.665%
2023-11-08	46.90	46.90	46.90	46.90	+0.214%	1	1,281	+24.627%
2023-11-07	45.15	46.80	45.10	46.80	+5.882%	11	1,281	+24.893%
2023-11-06	44.40	44.40	44.20	44.20	+5.238%	3	1,278	+32.240%
2023-11-03	41.10	42.00	41.10	42.00	-3.002%	3	1,275	+39.167%
2023-11-02	43.14	43.35	42.71	43.30	+5.687%	17	1,274	+34.988%
2023-11-01	40.97	40.97	40.97	40.97	+9.780%	2	1,274	+42.665%
2023-10-31	37.32	37.32	37.32	37.32	-5.279%	1	1,272	+56.618%
2023-10-30	39.40	39.40	39.40	39.40	-2.354%	2	1,272	+48.350%
2023-10-24	40.77	40.77	40.35	40.35	-8.916%	4	1,270	+44.857%
2023-10-19	43.50	44.30	43.50	44.30	-0.113%	5	1,267	+31.941%
2023-10-17	44.35	44.35	44.35	44.35	-3.377%	1	1,267	+31.793%
2023-10-13	45.90	45.90	45.90	45.90	-4.772%	1	1,266	+27.342%
2023-10-12	46.45	48.20	46.45	48.20	+3.656%	3	1,265	+21.266%
2023-10-10	46.50	46.50	46.50	46.50	+8.014%	6	1,266	+25.699%
2023-10-05	41.75	43.05	41.75	43.05	+3.486%	2	1,266	+35.772%
2023-10-02	41.60	41.60	41.60	41.60	+1.961%	7	1,267	+40.505%
2023-09-29	40.80	40.80	40.80	40.80	+5.290%	1	1,260	+43.260%
2023-09-28	39.15	39.15	38.75	38.75	-2.663%	16	1,259	+50.839%
2023-09-27	39.35	39.81	39.35	39.81	-6.942%	2	1,249	+46.822%
2023-09-21	42.78	42.78	42.78	42.78	-5.186%	1	1,249	+36.629%
2023-09-20	45.12	45.12	45.12	45.12	-0.879%	1	1,249	+29.543%
2023-09-19	45.52	45.52	45.52	45.52	-0.175%	1	1,248	+28.405%
2023-09-18	44.65	45.60	44.65	45.60	+7.547%	4	1,248	+28.180%
2023-09-15	43.29	43.29	42.40	42.40	-2.864%	12	1,245	+37.854%
2023-09-14	42.24	43.65	42.24	43.65	+1.867%	7	1,237	+33.906%
2023-09-13	43.55	43.55	42.85	42.85	-3.382%	17	1,239	+36.406%
2023-09-12	47.15	47.15	44.35	44.35	-3.692%	19	1,232	+31.793%
2023-09-08	46.05	46.05	46.05	46.05	+1.881%	25	1,217	+26.927%
2023-09-07	45.70	46.00	45.20	45.20	-9.054%	4	1,192	+29.314%
2023-09-06	49.70	49.70	49.70	49.70	-8.690%	1	1,189	+17.606%
2023-09-01	55.12	55.12	54.43	54.43	+2.120%	3	1,187	+7.386%
2023-08-30	53.30	53.30	53.30	53.30	+12.329%	1	1,187	+9.662%
2023-08-28	47.50	47.50	47.45	47.45	-0.815%	16	1,187	+23.182%
2023-08-24	47.84	47.84	47.84	47.84	+4.797%	1	1,180	+22.178%
2023-08-22	44.90	45.65	44.90	45.65	+2.308%	5	1,181	+28.039%
2023-08-21	44.62	44.62	44.62	44.62	+3.048%	1	1,179	+30.995%
2023-08-17	44.95	44.95	43.30	43.30	-5.355%	3	1,179	+34.988%
2023-08-11	46.55	46.60	45.74	45.75	-2.034%	4	1,179	+27.760%
2023-08-08	47.00	47.00	46.70	46.70	+0.215%	20	1,178	+25.161%
2023-08-07	46.25	46.60	46.10	46.60	-10.367%	4	1,168	+25.429%
2023-08-04	52.03	52.03	51.99	51.99	-9.425%	2	1,166	+12.425%
2023-08-03	57.40	57.40	57.40	57.40	-2.431%	1	1,165	+1.829%
2023-08-02	58.87	59.15	57.30	58.83	-3.399%	10	1,166	-0.646%
2023-07-31	60.85	60.90	60.85	60.90	+1.079%	3	1,162	-4.023%
2023-07-28	60.25	60.25	60.25	60.25	+4.965%	1	1,161	-2.988%
2023-07-21	57.40	57.40	57.40	57.40	-1.034%	8	1,161	+1.829%
2023-07-20	59.40	59.40	58.00	58.00	-3.446%	9	1,157	+0.776%
2023-07-19	60.07	60.07	60.07	60.07	+4.107%	7	1,165	-2.697%
2023-07-18	57.70	57.70	57.70	57.70	-1.232%	1	1,165	+1.300%
2023-07-17	58.42	58.42	58.42	58.42	+4.978%	1	1,166	+0.051%
2023-07-14	55.90	55.90	55.65	55.65	0.000%	6	1,165	+5.031%
2023-07-13	55.65	55.65	55.65	55.65	+3.056%	1	1,170	+5.031%
2023-07-10	54.00	54.00	54.00	54.00	-5.923%	2	1,171	+8.241%
2023-07-07	56.70	58.00	56.70	57.40	+3.330%	4	1,173	+1.829%
2023-07-06	55.55	55.55	55.55	55.55	-5.286%	1	1,172	+5.221%
2023-06-30	57.50	58.65	57.50	58.65	+7.221%	72	1,173	-0.341%
2023-06-28	54.70	54.70	54.70	54.70	+1.616%	1	1,149	+6.856%
2023-06-27	53.20	53.83	53.20	53.83	+2.533%	12	1,149	+8.583%
2023-06-26	53.95	53.95	52.50	52.50	+1.547%	206	1,150	+11.333%
2023-06-23	51.70	51.70	51.70	51.70	-2.268%	5	1,069	+13.056%
2023-06-22	53.00	53.05	52.90	52.90	+1.477%	7	1,069	+10.491%
2023-06-16	51.50	52.13	51.50	52.13	+1.381%	9	1,071	+12.124%
2023-06-15	51.42	51.42	51.42	51.42	+1.320%	1	1,071	+13.672%
2023-06-14	50.80	50.80	50.75	50.75	+0.694%	2	1,070	+15.172%
2023-06-13	49.90	50.40	49.90	50.40	+0.099%	6	1,070	+15.972%
2023-06-12	52.00	52.00	50.35	50.35	+2.923%	2	1,070	+16.087%
2023-06-09	48.92	48.92	48.92	48.92	+3.644%	2	1,070	+19.481%
2023-06-06	48.10	48.10	47.20	47.20	-9.248%	2	1,070	+23.835%
2023-06-05	52.01	52.01	52.01	52.01	+6.035%	1	1,069	+12.382%
2023-06-02	49.05	49.05	49.05	49.05	+2.615%	1	1,070	+19.164%
2023-05-31	48.13	48.13	47.80	47.80	+1.919%	7	1,070	+22.280%
2023-05-30	46.90	46.90	46.90	46.90	+3.100%	2	1,090	+24.627%
2023-05-26	45.54	45.54	45.29	45.49	+3.386%	15	1,090	+28.490%
2023-05-25	44.00	44.00	44.00	44.00	+2.852%	1	1,090	+32.841%
2023-05-24	42.78	42.78	42.78	42.78	-4.059%	2	1,090	+36.629%
2023-05-22	44.15	44.59	44.10	44.59	-0.801%	8	1,090	+31.083%
2023-05-19	45.16	45.25	44.93	44.95	+1.582%	27	1,091	+30.033%
2023-05-18	44.59	44.65	44.02	44.25	+3.751%	132	1,091	+32.090%
2023-05-15	42.69	42.83	42.60	42.65	-2.291%	49	1,207	+37.046%
2023-05-11	43.65	43.65	43.65	43.65	+1.772%	2	1,254	+33.906%
2023-05-09	42.89	42.89	42.89	42.89	-1.470%	1	1,256	+36.279%
2023-05-08	43.53	43.53	43.53	43.53	-1.915%	1	1,256	+34.275%
2023-05-05	43.63	44.38	43.63	44.38	+13.504%	25	1,257	+31.703%
2023-05-04	39.25	39.25	39.00	39.10	-2.128%	115	1,256	+49.488%
2023-05-03	41.48	42.15	39.95	39.95	-3.735%	11	1,250	+46.308%
2023-05-01	41.50	41.50	41.50	41.50	+0.606%	1	1,249	+40.843%
2023-04-28	41.10	42.20	41.10	41.25	+1.701%	11	1,249	+41.697%
2023-04-27	39.00	40.56	38.90	40.56	+4.725%	12	1,251	+44.107%
2023-04-24	38.70	38.73	37.85	38.73	+0.389%	11	1,246	+50.917%
2023-04-21	38.58	38.58	38.58	38.58	-5.672%	1	1,249	+51.503%
2023-04-19	40.80	40.90	40.80	40.90	+2.790%	8	1,249	+42.910%
2023-04-18	40.45	40.45	39.79	39.79	+2.552%	9	1,249	+46.896%
2023-04-17	38.80	38.80	38.80	38.80	-0.257%	4	1,243	+50.644%
2023-04-14	39.90	39.90	38.90	38.90	+1.381%	27	1,243	+50.257%
2023-04-13	37.15	38.37	37.15	38.37	+5.644%	4	1,245	+52.333%
2023-04-12	36.40	36.40	36.32	36.32	-0.439%	3	1,247	+60.931%
2023-04-11	36.49	36.49	36.48	36.48	-1.671%	10	1,246	+60.225%
2023-04-10	36.72	37.10	36.72	37.10	-2.368%	15	1,256	+57.547%
2023-04-06	38.00	38.00	38.00	38.00	-2.788%	3	1,268	+53.816%
2023-04-04	39.60	40.00	39.09	39.09	-1.038%	21	1,268	+49.527%
2023-04-03	38.70	39.50	38.70	39.50	+4.194%	63	1,265	+47.975%
2023-03-31	37.48	37.91	37.48	37.91	+1.499%	7	1,218	+54.181%
2023-03-30	37.18	37.40	36.76	37.35	+3.692%	9	1,217	+56.493%
2023-03-29	35.85	36.02	35.85	36.02	+1.208%	21	1,210	+62.271%
2023-03-27	35.59	35.59	35.59	35.59	-0.168%	2	1,210	+64.232%
2023-03-24	35.05	35.65	34.95	35.65	+2.237%	9	1,210	+63.955%
2023-03-23	36.48	36.48	34.87	34.87	-3.807%	2	1,206	+67.623%
2023-03-22	36.14	36.90	36.00	36.25	+0.834%	29	1,207	+61.241%
2023-03-21	34.75	35.95	34.54	35.95	+4.719%	23	1,207	+62.587%
2023-03-20	33.40	34.50	33.35	34.33	+3.528%	29	1,209	+70.259%
2023-03-17	33.16	33.16	33.16	33.16	-0.985%	1	1,209	+76.267%
2023-03-16	32.00	33.58	32.00	33.49	+10.638%	4	1,209	+74.530%
2023-03-15	30.00	30.27	30.00	30.27	+0.565%	22	1,211	+93.095%
2023-03-14	30.10	30.10	30.10	30.10	+0.939%	1	1,229	+94.186%
2023-03-13	29.82	29.82	29.82	29.82	+1.705%	1	1,228	+96.009%
2023-03-10	29.75	29.95	29.32	29.32	-8.660%	6	1,229	+99.352%
2023-03-08	32.10	32.10	32.10	32.10	+1.166%	1	1,227	+82.087%
2023-03-07	31.73	31.73	31.73	31.73	-3.848%	2	1,227	+84.211%
2023-03-06	32.48	34.40	32.48	33.00	+7.108%	192	1,226	+77.121%
2023-03-03	30.81	30.81	30.81	30.81	+15.178%	1	1,362	+89.711%
2023-03-02	26.75	26.75	26.75	26.75	-3.290%	22	1,362	+118.505%
2023-03-01	27.66	27.66	27.66	27.66	-1.390%	8	1,340	+111.316%
2023-02-24	27.89	28.05	27.89	28.05	-1.923%	32	1,332	+108.378%
2023-02-23	29.50	29.50	28.60	28.60	-4.348%	3	1,302	+104.371%
2023-02-22	28.70	29.90	28.70	29.90	+0.302%	2	1,301	+95.485%
2023-02-21	31.10	31.10	29.81	29.81	-7.994%	16	1,301	+96.075%
2023-02-17	31.16	32.40	31.16	32.40	-5.097%	5	1,295	+80.401%
2023-02-16	33.88	34.14	33.88	34.14	+0.176%	123	1,295	+71.207%
2023-02-15	33.84	34.08	33.84	34.08	+7.170%	11	1,173	+71.508%
2023-02-14	31.80	31.80	31.80	31.80	-4.390%	1	1,174	+83.805%
2023-02-13	32.10	33.26	32.10	33.26	+7.952%	7	1,175	+75.737%
2023-02-10	30.79	30.84	30.20	30.81	-4.168%	10	1,176	+89.711%
2023-02-09	32.18	32.18	32.15	32.15	+2.847%	12	1,174	+81.804%
2023-02-08	31.83	31.88	31.26	31.26	-1.791%	11	1,162	+86.980%
2023-02-07	31.40	32.20	31.40	31.83	+2.512%	9	1,164	+83.632%
2023-02-06	31.35	31.35	31.05	31.05	-4.462%	3	1,158	+88.245%
2023-02-03	28.70	33.92	28.70	32.50	+12.418%	30	1,160	+79.846%
2023-02-02	27.93	29.70	27.85	28.91	+11.107%	23	1,153	+102.179%
2023-02-01	24.00	26.30	24.00	26.02	+3.665%	55	1,155	+124.635%
2023-01-31	24.40	25.10	24.40	25.10	+3.505%	17	1,179	+132.869%
2023-01-30	25.30	25.30	24.25	24.25	-9.176%	15	1,190	+141.031%
2023-01-27	25.55	27.20	25.35	26.70	+6.163%	338	1,177	+118.914%
2023-01-26	24.85	25.25	24.85	25.15	+2.236%	740	862	+132.406%
2023-01-25	23.00	24.60	23.00	24.60	-0.806%	5	126	+137.602%
2023-01-24	25.20	25.64	24.80	24.80	+1.183%	13	129	+135.685%
2023-01-23	24.00	25.60	24.00	24.51	+8.933%	43	127	+138.474%
2023-01-20	22.50	22.50	22.50	22.50	+4.408%	1	92	+159.778%
2023-01-19	21.30	21.65	21.30	21.55	-1.598%	8	92	+171.230%
2023-01-18	22.85	22.85	21.90	21.90	0.000%	2	87	+166.895%
2023-01-17	21.90	21.90	21.90	21.90	+3.059%	1	85	+166.895%
2023-01-13	20.85	21.25	20.85	21.25	+0.473%	2	84	+175.059%
2023-01-12	20.70	21.15	20.60	21.15	0.000%	6	84	+176.359%
2023-01-11	20.85	21.15	20.50	21.15	+6.281%	11	79	+176.359%
2023-01-10	19.61	19.90	19.55	19.90	0.000%	8	69	+193.719%
2023-01-09	19.35	21.20	19.35	19.90	-0.450%	13	63	+193.719%
2023-01-06	19.65	20.10	19.65	19.99	+4.660%	7	50	+192.396%
2023-01-05	18.85	19.10	18.85	19.10	-1.648%	2	45	+206.021%
2023-01-04	19.42	19.42	19.42	19.42	+5.257%	3	43	+200.978%
2023-01-03	18.56	18.71	17.60	18.45	0.000%	40	40	+216.802%