Dark

AAPL20250620C120
AAPL Jun 20 2025 120.00 Call (AAPL250620C00120000)
option OPRA

EOD

May 12, 2025

88.30+10.874%(+8.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	88.30	88.30	88.30	88.30	+10.874%	1	1,215	0.000%
2025-05-09	79.64	79.64	79.64	79.64	-2.174%	20	1,216	+10.874%
2025-05-05	80.28	81.41	80.28	81.41	-5.172%	4	1,226	+8.463%
2025-05-02	85.60	85.85	85.60	85.85	-8.015%	54	1,230	+2.854%
2025-05-01	93.33	93.33	93.33	93.33	+2.089%	1	1,230	-5.389%
2025-04-30	91.42	91.42	91.42	91.42	+2.420%	2	1,229	-3.413%
2025-04-25	89.90	89.90	89.26	89.26	+0.927%	6	1,231	-1.076%
2025-04-24	88.44	88.44	88.44	88.44	+2.730%	2	1,229	-0.158%
2025-04-23	85.38	86.09	85.37	86.09	+19.321%	10	1,227	+2.567%
2025-04-21	74.63	74.63	72.15	72.15	-5.748%	2	1,227	+22.384%
2025-04-16	77.75	77.75	76.55	76.55	-10.885%	6	1,228	+15.349%
2025-04-14	88.20	88.20	84.00	85.90	+12.288%	10	1,227	+2.794%
2025-04-11	73.70	76.50	73.50	76.50	+4.651%	8	1,227	+15.425%
2025-04-10	74.15	74.15	66.75	73.10	+0.137%	31	1,225	+20.793%
2025-04-09	62.65	74.50	60.65	73.00	+34.315%	42	1,215	+20.959%
2025-04-08	66.90	66.90	54.35	54.35	-16.191%	32	1,215	+62.466%
2025-04-07	61.55	64.85	59.65	64.85	-16.538%	71	1,228	+36.160%
2025-04-04	77.63	77.70	77.63	77.70	-9.123%	4	1,255	+13.642%
2025-04-03	86.81	86.81	85.50	85.50	-16.918%	3	1,255	+3.275%
2025-03-31	102.91	102.91	102.91	102.91	-2.177%	2	1,256	-14.197%
2025-03-26	105.20	105.20	105.20	105.20	+2.976%	1	1,254	-16.065%
2025-03-24	102.16	102.16	102.16	102.16	+9.204%	4	1,254	-13.567%
2025-03-18	93.55	93.55	93.55	93.55	+0.754%	1	1,254	-5.612%
2025-03-17	96.33	96.33	92.60	92.85	-0.429%	3	1,254	-4.900%
2025-03-14	95.20	95.20	93.25	93.25	-9.069%	4	1,256	-5.308%
2025-03-12	102.55	102.55	102.55	102.55	+0.885%	245	1,256	-13.896%
2025-03-11	101.65	101.65	101.65	101.65	-15.468%	1	1,378	-13.133%
2025-03-07	120.62	120.62	120.25	120.25	+1.042%	4	1,379	-26.570%
2025-03-06	119.01	119.01	119.01	119.01	-3.830%	1	1,379	-25.805%
2025-02-27	123.75	123.75	123.75	123.75	-5.041%	5	1,379	-28.646%
2025-02-25	130.32	130.32	130.32	130.32	+2.614%	1	1,384	-32.244%
2025-02-14	127.00	127.00	127.00	127.00	+2.759%	2	1,385	-30.472%
2025-02-13	123.59	123.59	123.59	123.59	+11.092%	5	1,385	-28.554%
2025-02-07	112.29	112.29	111.25	111.25	+2.667%	40	1,385	-20.629%
2025-02-03	108.36	108.36	108.36	108.36	-10.631%	1	1,387	-18.512%
2025-01-28	117.65	121.25	117.65	121.25	+11.597%	8	1,387	-27.175%
2025-01-27	108.65	108.65	108.65	108.65	+3.476%	1	1,387	-18.730%
2025-01-22	105.05	105.20	104.80	105.00	+0.865%	14	1,388	-15.905%
2025-01-21	103.89	104.10	103.89	104.10	-7.112%	6	1,400	-15.178%
2025-01-17	112.07	112.07	112.07	112.07	-0.320%	2	1,400	-21.210%
2025-01-16	112.43	112.43	112.43	112.43	-3.807%	1	1,400	-21.462%
2025-01-14	116.80	116.88	116.80	116.88	-1.159%	4	1,401	-24.452%
2025-01-10	119.50	119.50	118.25	118.25	-5.453%	8	1,398	-25.328%
2025-01-08	125.07	125.07	125.07	125.07	-1.597%	1	1,401	-29.400%
2025-01-07	127.18	127.18	127.10	127.10	+1.843%	150	1,401	-30.527%
2025-01-03	124.80	124.80	124.80	124.80	-7.094%	2	1,314	-29.247%
2024-12-30	134.33	134.33	134.33	134.33	-4.139%	1	1,313	-34.266%
2024-12-24	140.13	140.13	140.13	140.13	+2.121%	1	1,314	-36.987%
2024-12-23	137.22	137.22	137.22	137.22	+5.190%	85	1,314	-35.651%
2024-12-19	130.45	130.45	130.45	130.45	-3.220%	12	1,316	-32.311%
2024-12-18	134.79	134.79	134.79	134.79	+2.572%	1	1,316	-34.491%
2024-12-16	131.41	131.41	131.41	131.41	+0.991%	1	1,315	-32.806%
2024-12-13	130.12	130.12	130.12	130.12	-0.936%	12	1,315	-32.140%
2024-12-12	131.35	131.35	131.35	131.35	+1.124%	1	1,318	-32.775%
2024-12-09	129.89	129.89	129.89	129.89	+2.469%	1	1,318	-32.019%
2024-12-06	126.76	126.76	126.76	126.76	+6.808%	4	1,318	-30.341%
2024-11-26	118.68	118.68	118.68	118.68	+8.632%	2	1,318	-25.598%
2024-11-13	109.25	109.25	109.25	109.25	+3.241%	40	1,318	-19.176%
2024-11-01	105.82	105.82	105.82	105.82	-4.847%	2	1,346	-16.556%
2024-10-31	112.60	112.60	110.42	111.21	-3.906%	3	1,346	-20.601%
2024-10-30	115.60	115.73	115.60	115.73	+0.512%	2	1,347	-23.702%
2024-10-25	115.17	115.17	115.14	115.14	-3.447%	20	1,348	-23.311%
2024-10-18	119.25	119.25	119.25	119.25	-1.446%	2	1,348	-25.954%
2024-10-15	121.00	121.00	121.00	121.00	+6.966%	1	1,348	-27.025%
2024-10-09	113.12	113.12	113.12	113.12	+5.228%	3	1,348	-21.941%
2024-10-07	107.50	107.50	107.50	107.50	-0.149%	2	1,347	-17.860%
2024-10-03	107.66	107.66	107.66	107.66	-7.270%	5	1,349	-17.983%
2024-09-30	116.10	116.10	116.10	116.10	+5.068%	4	1,349	-23.945%
2024-09-26	110.50	110.50	110.50	110.50	+2.743%	1	1,349	-20.090%
2024-09-13	107.55	107.55	107.55	107.55	+2.185%	2	1,349	-17.899%
2024-09-10	105.25	105.25	105.25	105.25	+2.974%	1	1,350	-16.105%
2024-09-09	102.27	102.27	102.21	102.21	-1.342%	40	1,350	-13.609%
2024-09-04	103.60	103.60	103.60	103.60	-11.453%	1	1,330	-14.768%
2024-08-29	117.00	117.00	117.00	117.00	+4.745%	1	1,331	-24.530%
2024-08-28	111.70	111.72	111.70	111.70	-0.268%	245	1,331	-20.949%
2024-08-21	112.00	112.00	112.00	112.00	+11.754%	1	1,170	-21.161%
2024-08-09	100.22	100.22	100.22	100.22	+2.516%	38	1,170	-11.894%
2024-08-08	97.76	97.76	97.76	97.76	+0.919%	1	1,170	-9.677%
2024-08-05	96.87	96.87	96.87	96.87	-10.719%	1	1,171	-8.847%
2024-08-02	107.50	108.50	107.32	108.50	-4.405%	110	1,172	-18.618%
2024-07-18	113.50	113.50	113.50	113.50	+0.177%	1	1,211	-22.203%
2024-07-17	113.30	113.30	113.30	113.30	-3.245%	1	1,210	-22.065%
2024-07-12	117.00	117.82	117.00	117.10	+2.333%	34	1,209	-24.594%
2024-07-11	112.38	114.43	112.38	114.43	+1.526%	34	1,225	-22.835%
2024-07-08	108.25	112.71	108.25	112.71	+16.980%	6	1,225	-21.657%
2024-06-20	99.09	99.09	96.35	96.35	-2.795%	11	1,225	-8.355%
2024-06-17	99.12	99.12	99.12	99.12	+0.395%	1	1,215	-10.916%
2024-06-13	99.84	99.84	98.73	98.73	+8.495%	2	1,215	-10.564%
2024-06-11	91.00	91.00	91.00	91.00	+13.750%	1	1,216	-2.967%
2024-06-10	82.10	82.10	80.00	80.00	-2.593%	3	1,217	+10.375%
2024-06-06	82.25	82.25	82.13	82.13	+0.773%	3	1,218	+7.512%
2024-06-03	81.50	81.50	81.50	81.50	+4.487%	1	1,221	+8.344%
2024-05-29	78.70	78.70	78.00	78.00	+5.051%	22	1,220	+13.205%
2024-05-23	74.25	74.25	74.25	74.25	-6.368%	1	1,232	+18.923%
2024-05-21	78.90	79.30	78.90	79.30	+2.627%	86	1,231	+11.349%
2024-05-16	77.27	77.27	77.27	77.27	+0.351%	1	1,156	+14.275%
2024-05-15	77.00	77.00	77.00	77.00	+3.495%	1	1,157	+14.675%
2024-05-14	74.40	74.40	74.40	74.40	+0.541%	2	1,156	+18.683%
2024-05-13	74.00	74.00	74.00	74.00	+5.563%	5	1,158	+19.324%
2024-05-10	70.10	70.10	70.10	70.10	-0.933%	4	1,163	+25.963%
2024-05-09	70.76	70.76	70.76	70.76	+1.288%	1	1,165	+24.788%
2024-05-08	69.00	69.86	69.00	69.86	-2.770%	2	1,166	+26.396%
2024-05-03	71.05	71.85	71.05	71.85	+17.039%	4	1,167	+22.895%
2024-05-02	61.35	61.39	61.35	61.39	+2.831%	6	1,167	+43.835%
2024-05-01	59.70	59.70	59.70	59.70	-2.848%	843	1,164	+47.906%
2024-04-30	61.45	61.45	61.45	61.45	-1.994%	7	1,286	+43.694%
2024-04-29	63.20	63.65	62.35	62.70	+5.912%	153	1,293	+40.829%
2024-04-26	59.20	59.20	59.20	59.20	+2.689%	2	1,357	+49.155%
2024-04-25	57.85	57.85	57.65	57.65	+1.140%	3	1,358	+53.166%
2024-04-24	56.52	57.00	56.52	57.00	+2.518%	3	1,358	+54.912%
2024-04-23	55.60	55.60	55.60	55.60	+2.394%	1	1,358	+58.813%
2024-04-19	55.00	55.00	54.20	54.30	-3.962%	24	1,358	+62.615%
2024-04-18	56.95	56.95	56.50	56.54	-1.240%	104	1,341	+56.173%
2024-04-16	61.45	61.60	57.25	57.25	-9.700%	173	1,430	+54.236%
2024-04-15	64.66	64.69	63.40	63.40	+0.079%	12	1,459	+39.274%
2024-04-12	63.35	63.35	63.35	63.35	-0.471%	6	1,456	+39.384%
2024-04-11	62.60	63.65	62.60	63.65	+12.456%	2	1,456	+38.727%
2024-04-10	56.60	56.60	56.60	56.60	-1.222%	2	1,458	+56.007%
2024-04-08	57.30	57.30	57.30	57.30	-2.051%	10	1,458	+54.101%
2024-04-05	58.00	58.50	58.00	58.50	-2.337%	4	1,458	+50.940%
2024-04-04	59.90	59.90	59.90	59.90	+1.131%	2	1,456	+47.412%
2024-04-03	59.23	59.23	59.23	59.23	+2.776%	1	1,456	+49.080%
2024-04-02	57.75	57.95	57.63	57.63	-5.198%	6	1,455	+53.219%
2024-03-27	60.79	60.79	60.79	60.79	+3.034%	1	1,456	+45.254%
2024-03-26	59.00	59.00	59.00	59.00	-1.585%	10	1,455	+49.661%
2024-03-25	59.22	60.08	58.95	59.95	-2.122%	15	1,452	+47.289%
2024-03-22	60.45	61.25	60.45	61.25	+2.237%	30	1,452	+44.163%
2024-03-21	61.00	61.00	59.91	59.91	-7.831%	4	1,452	+47.388%
2024-03-18	65.30	65.30	65.00	65.00	+6.470%	2	1,452	+35.846%
2024-03-15	60.50	61.05	59.75	61.05	-0.424%	10	1,452	+44.636%
2024-03-14	61.28	61.31	61.28	61.31	+2.525%	3	1,452	+44.022%
2024-03-13	61.61	61.61	59.80	59.80	-2.606%	3	1,453	+47.659%
2024-03-11	61.40	61.40	61.40	61.40	-1.603%	1	1,455	+43.811%
2024-03-08	60.74	62.40	60.74	62.40	+6.794%	20	1,456	+41.506%
2024-03-07	58.00	58.43	58.00	58.43	-0.966%	3	1,451	+51.121%
2024-03-06	60.00	60.00	58.86	59.00	-0.840%	4	1,450	+49.661%
2024-03-05	59.44	59.50	59.44	59.50	-6.769%	2	1,451	+48.403%
2024-03-04	66.00	66.00	63.00	63.82	-6.409%	6	1,450	+38.358%
2024-03-01	66.56	68.19	66.56	68.19	-1.360%	58	1,449	+29.491%
2024-02-28	69.13	69.13	69.13	69.13	-1.243%	10	1,420	+27.730%
2024-02-21	70.00	70.00	70.00	70.00	+0.531%	2	1,429	+26.143%
2024-02-20	69.60	69.69	69.40	69.63	-1.066%	6	1,428	+26.813%
2024-02-15	70.38	70.38	70.38	70.38	-1.346%	3	1,427	+25.462%
2024-02-14	73.05	73.05	71.34	71.34	-6.316%	16	1,427	+23.773%
2024-02-08	76.15	76.15	76.15	76.15	-0.327%	1	1,439	+15.955%
2024-01-30	76.10	76.40	76.10	76.40	+8.878%	21	1,439	+15.576%
2024-01-16	70.17	70.17	70.17	70.17	-5.112%	30	1,440	+25.837%
2024-01-12	74.30	74.30	73.95	73.95	+0.380%	3	1,408	+19.405%
2024-01-11	73.67	73.67	73.67	73.67	-0.446%	1	1,408	+19.859%
2024-01-10	74.00	74.00	74.00	74.00	+0.749%	1	1,409	+19.324%
2024-01-08	72.20	73.45	72.20	73.45	+2.699%	2	1,409	+20.218%
2024-01-04	70.77	72.39	70.77	71.52	-2.826%	4	1,408	+23.462%
2024-01-03	73.60	73.60	73.60	73.60	-1.997%	10	1,409	+19.973%
2024-01-02	75.84	75.84	75.10	75.10	-6.882%	6	1,409	+17.577%
2023-12-29	82.35	82.35	80.65	80.65	-2.597%	6	1,407	+9.485%
2023-12-28	82.85	82.85	82.80	82.80	+1.037%	2	1,407	+6.643%
2023-12-26	82.60	82.60	81.95	81.95	-1.027%	3	1,408	+7.749%
2023-12-22	83.00	83.00	82.80	82.80	-3.699%	6	1,410	+6.643%
2023-12-20	85.98	85.98	85.98	85.98	+0.385%	2	1,410	+2.698%
2023-12-19	85.75	85.75	85.65	85.65	+1.241%	2	1,412	+3.094%
2023-12-18	84.60	84.60	84.60	84.60	-2.287%	1	1,413	+4.374%
2023-12-14	86.58	86.58	86.58	86.58	+0.092%	1	1,413	+1.987%
2023-12-13	86.50	86.50	86.50	86.50	+4.658%	10	1,413	+2.081%
2023-12-11	82.65	82.65	82.65	82.65	-3.333%	1	1,403	+6.836%
2023-12-08	84.56	85.50	84.56	85.50	+1.183%	3	1,403	+3.275%
2023-12-06	84.50	84.50	84.50	84.50	+6.356%	1	1,402	+4.497%
2023-12-04	79.45	79.45	79.45	79.45	-4.115%	1	1,402	+11.139%
2023-11-22	82.86	82.86	82.86	82.86	+2.893%	2	1,400	+6.565%
2023-11-16	80.53	80.53	80.53	80.53	+16.373%	1	1,400	+9.649%
2023-11-02	69.20	69.20	69.20	69.20	+5.167%	1	1,399	+27.601%
2023-10-24	65.80	65.80	65.80	65.80	-0.679%	1	1,400	+34.195%
2023-10-20	66.85	66.85	66.25	66.25	-7.472%	6	1,400	+33.283%
2023-10-11	71.60	71.60	71.60	71.60	+0.987%	1	1,405	+23.324%
2023-10-10	70.90	70.90	70.90	70.90	+2.309%	1	1,405	+24.542%
2023-10-09	69.30	69.30	69.30	69.30	+4.305%	1	1,405	+27.417%
2023-10-04	66.70	66.70	66.44	66.44	+1.793%	8	1,404	+32.902%
2023-10-03	65.22	65.27	65.22	65.27	-2.217%	42	1,408	+35.284%
2023-09-26	66.75	66.75	66.75	66.75	-5.760%	6	1,429	+32.285%
2023-09-19	70.83	70.83	70.83	70.83	-0.085%	1	1,435	+24.665%
2023-09-18	70.60	70.89	70.60	70.89	+5.256%	3	1,435	+24.559%
2023-09-15	67.35	67.35	67.35	67.35	-2.391%	1	1,434	+31.106%
2023-09-12	69.00	69.00	69.00	69.00	-2.680%	1	1,433	+27.971%
2023-09-11	70.90	70.90	70.90	70.90	+0.396%	5	1,433	+24.542%
2023-09-07	70.68	70.68	70.62	70.62	-6.215%	2	1,436	+25.035%
2023-09-06	75.00	75.30	75.00	75.30	-5.402%	2	1,435	+17.264%
2023-08-30	78.08	79.60	78.08	79.60	+10.786%	2	1,436	+10.930%
2023-08-22	71.85	71.85	71.85	71.85	+7.608%	1	1,437	+22.895%
2023-08-18	66.77	66.77	66.77	66.77	-8.157%	1	1,436	+32.245%
2023-08-10	72.70	72.70	72.70	72.70	+1.310%	2	1,435	+21.458%
2023-08-07	72.00	72.06	71.76	71.76	-7.597%	3	1,435	+23.049%
2023-08-04	78.00	78.50	77.66	77.66	-11.730%	5	1,435	+13.701%
2023-07-27	87.98	87.98	87.98	87.98	+3.299%	1	1,436	+0.364%
2023-07-17	85.17	85.17	85.17	85.17	+2.614%	3	1,436	+3.675%
2023-07-14	83.00	83.00	83.00	83.00	+3.042%	3	1,433	+6.386%
2023-07-10	80.55	80.55	80.55	80.55	-4.843%	1	1,433	+9.621%
2023-07-07	82.87	84.65	82.87	84.65	+1.731%	8	1,433	+4.312%
2023-07-05	83.30	83.30	83.21	83.21	-1.410%	20	1,433	+6.117%
2023-07-03	84.40	84.40	84.40	84.40	-2.031%	6	1,449	+4.621%
2023-06-30	84.95	86.15	84.85	86.15	+6.358%	17	1,449	+2.496%
2023-06-29	81.00	81.00	81.00	81.00	+1.861%	5	1,449	+9.012%
2023-06-27	79.52	79.52	79.52	79.52	+0.506%	1	1,453	+11.041%
2023-06-22	79.02	79.12	78.58	79.12	+3.155%	3	1,452	+11.603%
2023-06-21	76.60	76.70	76.60	76.70	+1.455%	2	1,451	+15.124%
2023-06-13	75.60	75.60	75.60	75.60	+1.300%	2	1,451	+16.799%
2023-06-09	75.01	75.01	74.63	74.63	+2.163%	3	1,451	+18.317%
2023-06-08	71.25	73.05	71.25	73.05	+0.495%	77	1,453	+20.876%
2023-06-07	72.69	72.69	72.69	72.69	-4.418%	1	1,452	+21.475%
2023-06-05	75.47	76.05	75.47	76.05	+3.399%	2	1,451	+16.108%
2023-06-02	73.55	73.55	73.55	73.55	+9.776%	1	1,451	+20.054%
2023-05-25	67.20	67.20	67.00	67.00	-0.312%	2	1,450	+31.791%
2023-05-23	66.65	67.21	66.65	67.21	-3.156%	15	1,451	+31.379%
2023-05-19	69.65	69.65	69.30	69.40	+0.217%	3	1,438	+27.233%
2023-05-18	69.25	69.25	69.25	69.25	+1.614%	1	1,438	+27.509%
2023-05-11	68.25	68.25	68.15	68.15	-0.117%	2	1,438	+29.567%
2023-05-10	68.06	68.23	68.06	68.23	+0.073%	24	1,437	+29.415%
2023-05-08	68.18	68.18	68.18	68.18	-0.467%	4	1,459	+29.510%
2023-05-05	67.37	68.50	67.37	68.50	+12.387%	9	1,459	+28.905%
2023-05-04	60.95	60.95	60.95	60.95	+2.282%	4	1,459	+44.873%
2023-04-26	59.59	59.59	59.59	59.59	-3.420%	1	1,459	+48.179%
2023-04-14	61.55	61.70	61.55	61.70	+1.480%	2	1,459	+43.112%
2023-04-05	60.80	60.80	60.80	60.80	-1.935%	1	1,459	+45.230%
2023-04-04	62.00	62.00	62.00	62.00	+1.307%	1	1,459	+42.419%
2023-04-03	61.03	61.20	61.03	61.20	+0.807%	14	1,460	+44.281%
2023-03-31	60.71	60.71	60.71	60.71	+6.285%	24	1,450	+45.446%
2023-03-29	57.12	57.12	57.12	57.12	+2.457%	1	1,426	+54.587%
2023-03-28	55.10	55.75	55.10	55.75	-2.925%	11	1,426	+58.386%
2023-03-27	57.93	57.93	57.43	57.43	+2.444%	36	1,416	+53.752%
2023-03-23	57.05	57.05	56.06	56.06	-0.515%	32	1,452	+57.510%
2023-03-22	57.10	57.10	56.35	56.35	+1.258%	30	1,483	+56.699%
2023-03-21	55.65	55.65	55.65	55.65	+3.247%	1	1,453	+58.670%
2023-03-17	53.90	53.90	53.90	53.90	+7.157%	90	1,453	+63.822%
2023-03-13	48.80	50.30	48.80	50.30	+2.132%	4	1,453	+75.547%
2023-03-10	49.25	49.25	49.25	49.25	-8.796%	20	1,452	+79.289%
2023-03-09	53.00	54.00	53.00	54.00	+1.695%	2	1,452	+63.519%
2023-03-08	53.10	53.10	53.10	53.10	+1.919%	2	1,452	+66.290%
2023-03-07	52.10	52.10	52.10	52.10	-3.519%	1	1,452	+69.482%
2023-03-06	55.59	55.59	54.00	54.00	+5.675%	7	1,452	+63.519%
2023-03-03	50.46	51.25	50.46	51.10	+10.990%	12	1,457	+72.798%
2023-03-02	46.04	46.04	46.04	46.04	-2.271%	21	1,458	+91.790%
2023-03-01	47.11	47.11	47.11	47.11	-5.307%	1	1,437	+87.434%
2023-02-27	49.87	49.87	49.75	49.75	-1.485%	4	1,436	+77.487%
2023-02-23	50.00	51.00	48.63	50.50	+1.897%	24	1,439	+74.851%
2023-02-22	49.11	49.56	49.11	49.56	+0.121%	8	1,440	+78.168%
2023-02-21	50.95	50.95	49.50	49.50	-9.091%	16	1,441	+78.384%
2023-02-16	55.00	55.00	54.45	54.45	-1.000%	35	1,436	+62.167%
2023-02-15	55.00	55.00	55.00	55.00	+7.738%	1	1,405	+60.545%
2023-02-10	50.70	51.05	50.70	51.05	-2.015%	16	1,405	+72.968%
2023-02-09	52.30	52.85	52.10	52.10	+1.559%	6	1,408	+69.482%
2023-02-08	53.70	53.70	51.30	51.30	-4.647%	7	1,411	+72.125%
2023-02-07	51.25	53.80	51.25	53.80	0.000%	34	1,408	+64.126%
2023-02-03	49.00	55.48	49.00	53.80	+11.088%	22	1,408	+64.126%
2023-02-02	47.65	48.43	47.65	48.43	+11.333%	6	1,407	+82.325%
2023-02-01	43.50	43.50	43.50	43.50	0.000%	4	1,412	+102.989%
2023-01-31	43.50	43.50	43.50	43.50	-0.685%	1	1,416	+102.989%
2023-01-30	43.80	43.80	43.80	43.80	-5.092%	60	1,416	+101.598%
2023-01-27	44.84	46.70	44.84	46.15	+4.886%	81	1,416	+91.333%
2023-01-26	44.00	44.00	44.00	44.00	+5.263%	48	1,357	+100.682%
2023-01-25	41.90	41.90	41.35	41.80	-4.238%	7	1,339	+111.244%
2023-01-24	43.65	43.65	43.65	43.65	+0.925%	1	1,339	+102.291%
2023-01-23	41.85	44.50	41.85	43.25	+8.805%	82	1,339	+104.162%
2023-01-20	38.48	39.80	38.20	39.75	+3.354%	209	1,332	+122.138%
2023-01-19	38.65	38.65	37.75	38.46	-1.385%	4	1,285	+129.589%
2023-01-18	40.35	40.75	39.00	39.00	-0.889%	77	1,284	+126.410%
2023-01-17	38.35	39.61	38.35	39.35	+3.553%	27	1,228	+124.396%
2023-01-13	36.77	38.20	36.77	38.00	+0.796%	1,083	250	+132.368%
2023-01-12	36.82	38.03	36.45	37.70	+0.937%	191	250	+134.218%
2023-01-11	36.00	37.35	36.00	37.35	+4.330%	13	113	+136.412%
2023-01-10	36.30	36.30	34.10	35.80	+0.280%	8	103	+146.648%
2023-01-09	36.50	38.20	35.70	35.70	-3.774%	54	104	+147.339%
2023-01-06	33.85	37.10	33.65	37.10	+11.882%	15	68	+138.005%
2023-01-05	34.95	34.95	33.00	33.16	+0.485%	50	65	+166.285%
2023-01-04	34.35	35.43	33.00	33.00	0.000%	22	25	+167.576%
2023-01-03	34.40	34.40	33.00	33.00	0.000%	16	11	+167.576%