Dark

AA20250117P30
AA Jan 17 2025 30.00 Put (AA250117P00030000)
option OPRA

Expired

Jan 16, 2025

0.01000.000%(0.0000)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-01-16	0.01	0.01	0.01	0.01	0.000%	125	10,811	0.000%
2025-01-15	0.01	0.01	0.01	0.01	-87.500%	7	10,812	0.000%
2025-01-14	0.02	0.08	0.01	0.08	+60.000%	517	10,819	-87.500%
2025-01-10	0.07	0.07	0.05	0.05	0.000%	50	10,818	-80.000%
2025-01-08	0.06	0.06	0.05	0.05	-37.500%	6	10,798	-80.000%
2025-01-07	0.08	0.08	0.05	0.08	-11.111%	2,423	10,798	-87.500%
2025-01-03	0.08	0.12	0.05	0.09	+80.000%	74	9,265	-88.889%
2025-01-02	0.05	0.05	0.04	0.05	0.000%	21	9,231	-80.000%
2024-12-31	0.12	0.12	0.05	0.05	-50.000%	513	9,254	-80.000%
2024-12-27	0.10	0.11	0.10	0.10	-9.091%	44	9,254	-90.000%
2024-12-26	0.10	0.12	0.10	0.11	-8.333%	16	9,256	-90.909%
2024-12-24	0.12	0.12	0.12	0.12	-7.692%	6	9,260	-91.667%
2024-12-23	0.13	0.13	0.13	0.13	-38.095%	6	9,260	-92.308%
2024-12-20	0.17	0.21	0.17	0.21	-19.231%	302	9,260	-95.238%
2024-12-19	0.20	0.29	0.20	0.26	+30.000%	15	9,073	-96.154%
2024-12-18	0.16	0.23	0.14	0.20	+33.333%	135	9,069	-95.000%
2024-12-17	0.20	0.20	0.15	0.15	0.000%	30	9,059	-93.333%
2024-12-16	0.17	0.18	0.15	0.15	-11.765%	7	9,059	-93.333%
2024-12-13	0.18	0.20	0.17	0.17	0.000%	2,728	9,059	-94.118%
2024-12-12	0.17	0.17	0.17	0.17	0.000%	13	7,833	-94.118%
2024-12-11	0.26	0.26	0.17	0.17	+142.857%	26	7,833	-94.118%
2024-12-09	0.07	0.07	0.07	0.07	-56.250%	1	7,823	-85.714%
2024-12-06	0.09	0.21	0.09	0.16	+128.571%	78	7,823	-93.750%
2024-12-05	0.10	0.10	0.07	0.07	-41.667%	30	7,797	-85.714%
2024-12-04	0.12	0.12	0.12	0.12	+100.000%	5	7,797	-91.667%
2024-12-03	0.06	0.06	0.06	0.06	-14.286%	1	7,792	-83.333%
2024-12-02	0.07	0.07	0.07	0.07	-12.500%	1	7,792	-85.714%
2024-11-26	0.10	0.10	0.08	0.08	+60.000%	7	7,793	-87.500%
2024-11-25	0.07	0.07	0.05	0.05	-37.500%	78	7,793	-80.000%
2024-11-22	0.09	0.09	0.08	0.08	+14.286%	22	7,848	-87.500%
2024-11-21	0.10	0.10	0.07	0.07	-72.000%	4	7,848	-85.714%
2024-11-20	0.25	0.25	0.25	0.25	+78.571%	1	7,847	-96.000%
2024-11-19	0.13	0.15	0.13	0.14	+27.273%	55	7,847	-92.857%
2024-11-18	0.20	0.20	0.11	0.11	-38.889%	111	7,849	-90.909%
2024-11-15	0.22	0.22	0.14	0.18	-21.739%	68	7,878	-94.444%
2024-11-14	0.22	0.23	0.22	0.23	-11.538%	7	7,878	-95.652%
2024-11-13	0.25	0.28	0.25	0.26	-7.143%	61	7,876	-96.154%
2024-11-12	0.24	0.31	0.24	0.28	+40.000%	51	7,887	-96.429%
2024-11-11	0.20	0.23	0.19	0.20	-20.000%	31	7,891	-95.000%
2024-11-07	0.21	0.25	0.17	0.25	+19.048%	223	7,894	-96.000%
2024-11-06	0.32	0.32	0.21	0.21	-32.258%	19	7,992	-95.238%
2024-11-05	0.34	0.34	0.30	0.31	-29.545%	15	8,005	-96.774%
2024-11-04	0.44	0.44	0.44	0.44	-8.333%	1	8,004	-97.727%
2024-11-01	0.50	0.50	0.41	0.48	-7.692%	40	8,005	-97.917%
2024-10-31	0.53	0.56	0.52	0.52	-5.455%	8	8,014	-98.077%
2024-10-30	0.55	0.55	0.55	0.55	+27.907%	4	8,010	-98.182%
2024-10-29	0.43	0.43	0.43	0.43	-4.444%	1	8,014	-97.674%
2024-10-28	0.45	0.45	0.45	0.45	+9.756%	21	8,014	-97.778%
2024-10-25	0.35	0.41	0.35	0.41	+5.128%	28	8,034	-97.561%
2024-10-24	0.44	0.44	0.39	0.39	-27.778%	59	8,035	-97.436%
2024-10-23	0.54	0.54	0.54	0.54	+35.000%	1	8,033	-98.148%
2024-10-22	0.39	0.43	0.38	0.40	-14.894%	40	8,033	-97.500%
2024-10-21	0.47	0.47	0.46	0.47	+2.174%	40	8,040	-97.872%
2024-10-18	0.51	0.51	0.46	0.46	-24.590%	24	8,023	-97.826%
2024-10-17	0.51	0.61	0.48	0.61	+22.000%	172	8,035	-98.361%
2024-10-16	0.48	0.50	0.48	0.50	-5.660%	10	8,182	-98.000%
2024-10-15	0.56	0.56	0.53	0.53	-5.357%	730	8,175	-98.113%
2024-10-14	0.67	0.67	0.55	0.56	-17.647%	16	8,245	-98.214%
2024-10-11	0.73	0.73	0.68	0.68	-19.048%	72	8,249	-98.529%
2024-10-10	0.83	0.85	0.83	0.84	-18.447%	5	8,256	-98.810%
2024-10-09	0.97	1.03	0.95	1.03	-6.364%	7	8,258	-99.029%
2024-10-08	0.99	1.12	0.99	1.10	+34.146%	27	8,257	-99.091%
2024-10-07	0.92	0.92	0.82	0.82	-15.464%	18	8,263	-98.780%
2024-10-04	0.97	0.97	0.97	0.97	-11.818%	2	8,279	-98.969%
2024-10-03	1.06	1.10	1.04	1.10	+22.222%	50	8,280	-99.091%
2024-10-02	0.93	0.93	0.89	0.90	0.000%	5	8,316	-98.889%
2024-10-01	0.99	1.79	0.90	0.90	-16.667%	6	8,314	-98.889%
2024-09-30	1.01	1.08	1.01	1.08	+17.391%	25	8,312	-99.074%
2024-09-27	1.00	1.00	0.87	0.92	-8.000%	34	8,308	-98.913%
2024-09-26	1.00	1.03	0.96	1.00	-27.536%	33	8,313	-99.000%
2024-09-25	1.39	1.39	1.33	1.38	+10.400%	35	8,310	-99.275%
2024-09-24	1.28	1.32	1.16	1.25	-30.168%	466	8,311	-99.200%
2024-09-23	1.79	1.79	1.79	1.79	-4.787%	1	8,593	-99.441%
2024-09-20	2.05	2.05	1.88	1.88	+14.634%	572	8,592	-99.468%
2024-09-19	1.67	1.67	1.52	1.64	-9.890%	499	8,655	-99.390%
2024-09-18	1.95	1.96	1.57	1.82	-6.186%	117	8,595	-99.451%
2024-09-17	2.01	2.04	1.91	1.94	+3.743%	380	8,665	-99.485%
2024-09-16	1.75	1.91	1.74	1.87	-22.083%	433	8,662	-99.465%
2024-09-13	2.61	2.61	2.36	2.40	-13.669%	104	8,634	-99.583%
2024-09-12	3.00	3.00	2.70	2.78	-18.950%	45	8,654	-99.640%
2024-09-11	3.84	4.05	3.43	3.43	-20.233%	1,044	8,561	-99.708%
2024-09-10	4.00	4.30	4.00	4.30	+11.688%	13	7,939	-99.767%
2024-09-09	4.04	4.05	3.85	3.85	-7.452%	307	7,937	-99.740%
2024-09-06	3.60	4.18	3.60	4.16	+24.179%	460	7,708	-99.760%
2024-09-05	3.15	3.35	3.00	3.35	+7.029%	24	7,686	-99.701%
2024-09-04	3.00	3.13	2.95	3.13	-5.152%	2,005	7,596	-99.681%
2024-09-03	2.93	3.50	2.93	3.30	+28.906%	632	7,222	-99.697%
2024-08-30	2.53	2.67	2.53	2.56	+4.065%	30	7,133	-99.609%
2024-08-29	2.65	2.69	2.46	2.46	-8.209%	37	7,133	-99.593%
2024-08-28	2.21	2.68	2.16	2.68	+37.436%	111	7,165	-99.627%
2024-08-27	1.80	1.95	1.76	1.95	+4.839%	83	7,143	-99.487%
2024-08-26	1.81	1.87	1.76	1.86	-10.145%	10	7,089	-99.462%
2024-08-23	2.45	2.45	2.07	2.07	-17.200%	158	7,092	-99.517%
2024-08-22	2.32	2.50	2.32	2.50	+9.649%	96	7,085	-99.600%
2024-08-21	2.22	2.34	2.22	2.28	+8.057%	1,222	7,093	-99.561%
2024-08-20	1.99	2.13	1.98	2.11	-1.402%	23	6,651	-99.526%
2024-08-19	2.40	2.40	2.05	2.14	-19.549%	369	6,662	-99.533%
2024-08-16	2.65	2.69	2.65	2.66	-1.115%	40	6,759	-99.624%
2024-08-15	2.76	2.76	2.68	2.69	-13.226%	15	6,739	-99.628%
2024-08-14	3.05	3.15	2.98	3.10	+0.649%	199	6,740	-99.677%
2024-08-13	3.08	3.08	3.08	3.08	-5.231%	10	6,745	-99.675%
2024-08-12	3.10	3.25	3.10	3.25	-7.143%	80	6,755	-99.692%
2024-08-09	3.46	3.65	3.45	3.50	-5.660%	128	6,753	-99.714%
2024-08-08	3.76	3.76	3.71	3.71	-11.667%	7	6,757	-99.730%
2024-08-07	4.00	4.35	4.00	4.20	-1.176%	20	6,753	-99.762%
2024-08-06	4.45	4.45	4.10	4.25	-12.371%	408	6,753	-99.765%
2024-08-05	4.83	5.40	4.75	4.85	+19.753%	170	6,618	-99.794%
2024-08-02	3.25	4.10	3.25	4.05	+26.168%	281	6,597	-99.753%
2024-08-01	3.00	3.21	3.00	3.21	+34.310%	630	6,595	-99.688%
2024-07-31	2.62	2.63	2.39	2.39	-24.127%	80	6,298	-99.582%
2024-07-30	3.00	3.16	2.98	3.15	+20.229%	110	6,301	-99.683%
2024-07-29	2.62	2.62	2.62	2.62	+5.221%	10	6,194	-99.618%
2024-07-26	2.39	2.62	2.39	2.49	-11.071%	17	6,194	-99.598%
2024-07-25	2.69	2.80	2.69	2.80	+3.704%	31	6,197	-99.643%
2024-07-24	2.33	2.70	2.33	2.70	+11.111%	49	6,166	-99.630%
2024-07-23	2.42	2.51	2.36	2.43	+7.048%	40	6,146	-99.588%
2024-07-22	2.31	2.40	2.22	2.27	-1.304%	128	6,118	-99.559%
2024-07-19	2.25	2.35	2.25	2.30	+6.977%	22	6,101	-99.565%
2024-07-18	1.90	2.15	1.65	2.15	+13.757%	144	6,092	-99.535%
2024-07-17	1.69	1.89	1.69	1.89	+16.667%	173	5,996	-99.471%
2024-07-16	1.72	1.75	1.55	1.62	+1.250%	169	5,907	-99.383%
2024-07-15	1.60	1.60	1.60	1.60	+6.667%	1	5,806	-99.375%
2024-07-12	1.50	1.50	1.50	1.50	-1.316%	4	5,805	-99.333%
2024-07-11	1.58	1.58	1.50	1.52	-7.879%	6	5,804	-99.342%
2024-07-10	1.52	1.66	1.52	1.65	+24.060%	76	5,807	-99.394%
2024-07-09	1.26	1.33	1.26	1.33	+5.556%	26	5,779	-99.248%
2024-07-08	1.24	1.26	1.24	1.26	+6.780%	2	5,767	-99.206%
2024-07-05	1.15	1.18	1.15	1.18	+10.280%	4	5,768	-99.153%
2024-07-03	1.07	1.07	1.07	1.07	-29.605%	3	5,770	-99.065%
2024-06-28	1.41	1.56	1.41	1.52	-10.059%	73	5,770	-99.342%
2024-06-27	1.62	1.69	1.56	1.69	+3.681%	33	5,771	-99.408%
2024-06-26	1.54	1.64	1.54	1.63	+6.536%	46	5,742	-99.387%
2024-06-25	1.54	1.54	1.51	1.53	+12.500%	68	5,740	-99.346%
2024-06-24	1.21	1.41	1.21	1.36	-11.688%	16	5,738	-99.265%
2024-06-21	1.62	1.62	1.54	1.54	-22.222%	170	5,731	-99.351%
2024-06-18	1.98	1.98	1.98	1.98	+0.508%	2	5,698	-99.495%
2024-06-17	2.06	2.10	1.97	1.97	+1.546%	10	5,698	-99.492%
2024-06-14	1.93	1.97	1.93	1.94	+4.865%	14	5,697	-99.485%
2024-06-13	1.80	1.85	1.80	1.85	+17.089%	8	5,695	-99.459%
2024-06-11	1.67	1.67	1.58	1.58	-3.659%	11	5,689	-99.367%
2024-06-07	1.59	1.64	1.59	1.64	+21.481%	4	5,678	-99.390%
2024-06-06	1.37	1.37	1.35	1.35	-12.338%	3	5,676	-99.259%
2024-06-04	1.50	1.54	1.50	1.54	+13.235%	2	5,674	-99.351%
2024-05-31	1.16	1.36	1.16	1.36	+15.254%	38	5,672	-99.265%
2024-05-30	1.25	1.25	1.18	1.18	-11.940%	6	5,687	-99.153%
2024-05-29	1.32	1.35	1.31	1.34	-2.899%	1,518	5,691	-99.254%
2024-05-28	1.45	1.45	1.38	1.38	-12.102%	18	5,697	-99.275%
2024-05-24	1.55	1.57	1.55	1.57	-8.187%	24	5,696	-99.363%
2024-05-23	1.65	1.71	1.62	1.71	+10.323%	98	5,666	-99.415%
2024-05-22	1.60	1.60	1.41	1.55	+14.815%	18	5,666	-99.355%
2024-05-21	1.37	1.41	1.34	1.35	-8.163%	70	5,648	-99.259%
2024-05-20	1.62	1.64	1.47	1.47	-13.018%	24	5,590	-99.320%
2024-05-17	1.71	1.71	1.62	1.69	-5.587%	52	5,591	-99.408%
2024-05-16	1.80	1.80	1.79	1.79	-8.673%	5	5,580	-99.441%
2024-05-14	1.92	1.96	1.92	1.96	+3.158%	8	5,584	-99.490%
2024-05-13	2.00	2.00	1.88	1.90	-21.811%	58	5,590	-99.474%
2024-05-10	2.43	2.43	2.43	2.43	-2.800%	2	5,606	-99.588%
2024-05-09	2.55	2.55	2.50	2.50	-1.575%	5	5,605	-99.600%
2024-05-08	2.62	2.62	2.54	2.54	+5.833%	6	5,604	-99.606%
2024-05-07	2.39	2.40	2.39	2.40	-5.882%	2	5,603	-99.583%
2024-05-06	2.40	2.55	2.39	2.55	-4.135%	9	5,602	-99.608%
2024-05-03	2.69	2.69	2.66	2.66	-6.993%	12	5,599	-99.624%
2024-05-02	3.20	3.20	2.86	2.86	-7.742%	11	5,598	-99.650%
2024-05-01	3.10	3.10	3.10	3.10	+3.333%	1	5,593	-99.677%
2024-04-30	3.00	3.00	3.00	3.00	+21.457%	2	5,592	-99.667%
2024-04-29	2.50	2.50	2.47	2.47	-6.792%	6	5,590	-99.595%
2024-04-26	2.65	2.80	2.65	2.65	-11.667%	80	5,587	-99.623%
2024-04-25	3.00	3.00	3.00	3.00	+4.167%	5	5,590	-99.667%
2024-04-24	2.88	2.88	2.88	2.88	-5.574%	5	5,590	-99.653%
2024-04-22	2.99	3.06	2.99	3.05	-4.688%	11	5,590	-99.672%
2024-04-19	3.11	3.20	3.11	3.20	-1.538%	10	5,579	-99.688%
2024-04-18	3.25	3.25	3.25	3.25	+6.209%	1	5,579	-99.692%
2024-04-17	3.25	3.25	3.00	3.06	-1.290%	160	5,578	-99.673%
2024-04-16	3.30	3.30	3.10	3.10	-5.775%	562	5,676	-99.677%
2024-04-15	2.85	3.29	2.85	3.29	-3.519%	16	6,024	-99.696%
2024-04-12	2.89	3.45	2.79	3.41	+4.923%	272	6,016	-99.707%
2024-04-10	3.25	3.25	3.25	3.25	+6.557%	10	6,035	-99.692%
2024-04-09	3.05	3.05	3.05	3.05	-6.154%	27	6,045	-99.672%
2024-04-05	3.25	3.25	3.20	3.25	+4.839%	262	6,047	-99.692%
2024-04-04	3.13	3.13	3.04	3.10	+1.639%	10	6,053	-99.677%
2024-04-03	3.15	3.15	3.05	3.05	-11.594%	104	6,055	-99.672%
2024-04-02	3.75	3.80	3.45	3.45	-8.000%	232	6,026	-99.710%
2024-04-01	3.75	3.83	3.75	3.75	-1.316%	55	6,117	-99.733%
2024-03-28	3.90	3.95	3.79	3.80	-13.636%	38	6,104	-99.737%
2024-03-26	4.55	4.55	4.40	4.40	+0.457%	191	6,104	-99.773%
2024-03-25	4.38	4.38	4.38	4.38	-3.736%	1	5,933	-99.772%
2024-03-22	4.55	4.55	4.55	4.55	-1.087%	2	5,934	-99.780%
2024-03-21	4.45	4.65	4.45	4.60	0.000%	36	5,934	-99.783%
2024-03-20	4.95	4.95	4.57	4.60	-14.019%	25	5,949	-99.783%
2024-03-19	5.55	5.55	5.35	5.35	+15.054%	13	5,944	-99.813%
2024-03-18	4.80	4.80	4.65	4.65	-7.000%	13	5,951	-99.785%
2024-03-15	5.03	5.04	5.00	5.00	-3.846%	20	5,957	-99.800%
2024-03-14	5.00	5.20	5.00	5.20	+5.051%	714	5,957	-99.808%
2024-03-13	4.96	4.96	4.92	4.95	-1.590%	5	5,588	-99.798%
2024-03-11	5.25	5.25	5.03	5.03	-5.981%	14	5,587	-99.801%
2024-03-08	5.10	5.40	5.10	5.35	+0.943%	78	5,592	-99.813%
2024-03-07	5.49	5.49	5.30	5.30	-17.188%	21	5,592	-99.811%
2024-03-05	6.40	6.40	6.40	6.40	+4.065%	10	5,587	-99.844%
2024-03-01	6.25	6.25	6.15	6.15	-4.946%	16	5,583	-99.837%
2024-02-29	6.47	6.47	6.47	6.47	-5.685%	3	5,575	-99.845%
2024-02-28	6.86	6.86	6.86	6.86	+3.939%	1	5,575	-99.854%
2024-02-27	6.82	6.82	6.60	6.60	-9.589%	1,006	5,555	-99.848%
2024-02-26	7.16	7.91	7.13	7.30	+17.175%	708	4,570	-99.863%
2024-02-23	6.23	6.23	6.23	6.23	-9.051%	2	4,475	-99.839%
2024-02-20	6.85	6.85	6.85	6.85	+9.952%	3	4,474	-99.854%
2024-02-16	6.23	6.23	6.23	6.23	-5.749%	10	4,475	-99.839%
2024-02-14	6.61	6.61	6.61	6.61	-6.506%	1	4,475	-99.849%
2024-02-13	6.80	7.07	6.80	7.07	+7.447%	12	4,476	-99.859%
2024-02-09	6.58	6.58	6.58	6.58	+0.612%	1	4,474	-99.848%
2024-02-07	6.51	6.54	6.51	6.54	+3.810%	10	4,475	-99.847%
2024-02-06	6.40	6.40	6.30	6.30	-5.263%	28	4,475	-99.841%
2024-02-05	6.10	6.70	6.10	6.65	+18.750%	171	4,457	-99.850%
2024-02-01	5.50	5.60	5.50	5.60	+5.660%	2	4,441	-99.821%
2024-01-31	5.00	5.30	4.90	5.30	+4.950%	6	4,439	-99.811%
2024-01-29	5.20	5.20	5.05	5.05	-9.009%	5	4,439	-99.802%
2024-01-23	5.55	5.55	5.52	5.55	-13.281%	4	4,441	-99.820%
2024-01-22	6.40	6.40	6.40	6.40	-3.030%	4	4,439	-99.844%
2024-01-19	7.00	7.00	6.60	6.60	-2.798%	5	4,435	-99.848%
2024-01-18	6.79	6.79	6.79	6.79	+0.295%	1	4,434	-99.853%
2024-01-17	6.65	6.77	6.65	6.77	+12.833%	2	4,434	-99.852%
2024-01-16	6.00	6.00	6.00	6.00	+14.286%	10	4,433	-99.833%
2024-01-11	5.30	5.30	5.25	5.25	+5.000%	13	4,423	-99.810%
2024-01-10	5.00	5.00	5.00	5.00	0.000%	1	4,425	-99.800%
2024-01-09	4.85	5.01	4.85	5.00	0.000%	163	4,424	-99.800%
2024-01-08	5.45	5.45	5.00	5.00	0.000%	45	4,306	-99.800%
2024-01-05	5.03	5.10	5.00	5.00	-4.215%	165	4,336	-99.800%
2024-01-04	5.20	5.22	5.20	5.22	-0.382%	2	4,335	-99.808%
2024-01-03	5.02	5.24	5.02	5.24	+15.165%	11	4,335	-99.809%
2024-01-02	4.50	4.55	4.45	4.55	+5.814%	38	4,325	-99.780%
2023-12-28	4.35	4.40	4.30	4.30	-5.495%	104	4,348	-99.767%
2023-12-26	4.55	4.55	4.55	4.55	-1.515%	2	4,436	-99.780%
2023-12-22	4.95	4.95	4.51	4.62	-15.229%	12	4,445	-99.784%
2023-12-20	5.10	5.45	5.01	5.45	+12.371%	44	4,445	-99.817%
2023-12-19	5.03	5.10	4.85	4.85	-11.009%	29	4,416	-99.794%
2023-12-18	5.40	5.45	5.36	5.45	0.000%	3	4,409	-99.817%
2023-12-15	5.55	5.65	5.23	5.45	-7.627%	77	4,407	-99.817%
2023-12-14	5.94	6.11	5.90	5.90	-19.619%	12	4,419	-99.831%
2023-12-13	7.34	7.34	7.34	7.34	-11.566%	4	4,416	-99.864%
2023-12-12	8.30	8.30	8.30	8.30	+3.620%	1	4,413	-99.880%
2023-12-07	8.01	8.01	8.01	8.01	+4.706%	10	4,413	-99.875%
2023-12-06	7.65	7.65	7.65	7.65	+3.378%	6	4,403	-99.869%
2023-12-05	7.40	7.40	7.40	7.40	+10.448%	1	4,403	-99.865%
2023-12-01	6.70	6.70	6.70	6.70	-3.039%	1	4,403	-99.851%
2023-11-30	6.91	6.91	6.91	6.91	-4.028%	1	4,402	-99.855%
2023-11-28	7.25	7.25	7.20	7.20	+3.300%	2	4,401	-99.861%
2023-11-27	7.10	7.10	6.97	6.97	-1.554%	5	4,400	-99.857%
2023-11-24	7.05	7.08	7.05	7.08	-1.255%	4	4,399	-99.859%
2023-11-21	7.17	7.17	7.17	7.17	+1.702%	1	4,397	-99.861%
2023-11-20	7.10	7.10	7.05	7.05	-0.704%	2	4,398	-99.858%
2023-11-17	7.10	7.15	7.10	7.10	-0.699%	10	4,397	-99.859%
2023-11-16	7.15	7.15	7.15	7.15	+3.623%	1	4,396	-99.860%
2023-11-15	6.90	6.90	6.90	6.90	-5.350%	3	4,395	-99.855%
2023-11-14	7.29	7.29	7.29	7.29	-11.098%	1	4,392	-99.863%
2023-11-09	8.20	8.20	8.20	8.20	+11.565%	15	4,392	-99.878%
2023-11-03	7.35	7.35	7.35	7.35	-5.161%	1	4,377	-99.864%
2023-11-02	7.75	7.75	7.75	7.75	-7.738%	30	4,376	-99.871%
2023-11-01	8.25	8.40	8.25	8.40	+7.692%	2	4,360	-99.881%
2023-10-31	7.85	7.85	7.80	7.80	-5.455%	157	4,360	-99.872%
2023-10-30	8.25	8.25	8.25	8.25	-9.836%	2	4,354	-99.879%
2023-10-27	9.15	9.15	9.15	9.15	+2.235%	10	4,352	-99.891%
2023-10-25	9.00	9.00	8.95	8.95	-0.996%	3	4,362	-99.888%
2023-10-23	8.86	9.04	8.60	9.04	+14.867%	440	4,365	-99.889%
2023-10-19	7.87	7.87	7.87	7.87	+14.058%	2	4,358	-99.873%
2023-10-17	6.90	6.90	6.88	6.90	-3.226%	566	4,356	-99.855%
2023-10-16	7.13	7.13	7.13	7.13	-0.972%	3	4,873	-99.860%
2023-10-12	7.05	7.20	7.05	7.20	+7.784%	23	4,870	-99.861%
2023-10-10	6.67	6.68	6.67	6.68	-10.456%	2	4,867	-99.850%
2023-10-05	7.46	7.46	7.46	7.46	-1.713%	7	4,865	-99.866%
2023-10-04	7.42	7.59	7.42	7.59	+6.452%	18	4,872	-99.868%
2023-10-03	7.05	7.20	7.05	7.13	+8.855%	12	4,883	-99.860%
2023-10-02	6.05	6.55	6.05	6.55	+6.504%	46	4,893	-99.847%
2023-09-29	6.15	6.15	6.15	6.15	-9.692%	35	4,892	-99.837%
2023-09-28	7.05	7.05	6.81	6.81	-8.591%	29	4,926	-99.853%
2023-09-27	7.37	7.55	7.37	7.45	-2.487%	351	4,927	-99.866%
2023-09-26	7.61	7.64	7.61	7.64	+3.664%	51	5,212	-99.869%
2023-09-25	7.20	7.37	7.09	7.37	+11.836%	12	5,163	-99.864%
2023-09-21	6.59	6.59	6.59	6.59	+9.833%	5	5,171	-99.848%
2023-09-20	6.10	6.10	6.00	6.00	-9.639%	21	5,176	-99.833%
2023-09-19	6.60	6.64	6.60	6.64	+6.240%	13	5,166	-99.849%
2023-09-18	6.25	6.27	6.15	6.25	-0.160%	59	5,161	-99.840%
2023-09-15	6.26	6.26	6.26	6.26	+7.009%	3	5,132	-99.840%
2023-09-14	6.00	6.00	5.85	5.85	-11.094%	12	5,135	-99.829%
2023-09-13	6.50	6.59	6.48	6.58	-0.303%	86	5,143	-99.848%
2023-09-12	6.40	6.60	6.40	6.60	+1.852%	20	5,061	-99.848%
2023-09-11	6.40	6.48	6.30	6.48	+10.769%	24	5,064	-99.846%
2023-09-05	5.65	5.85	5.65	5.85	+1.739%	3	5,063	-99.829%
2023-09-01	5.75	5.75	5.75	5.75	-4.167%	1	5,060	-99.826%
2023-08-31	6.00	6.00	6.00	6.00	-11.765%	1	5,060	-99.833%
2023-08-25	6.80	6.80	6.80	6.80	-1.449%	2	5,059	-99.853%
2023-08-21	6.90	6.90	6.90	6.90	+4.545%	2	5,059	-99.855%
2023-08-18	6.80	6.85	6.60	6.60	+8.020%	72	5,059	-99.848%
2023-08-17	6.24	6.24	6.11	6.11	-6.000%	60	4,381	-99.836%
2023-08-16	5.95	6.50	5.95	6.50	+9.244%	602	4,381	-99.846%
2023-08-15	5.95	5.95	5.90	5.95	+6.250%	14	4,381	-99.832%
2023-08-14	5.70	5.90	5.60	5.60	+0.901%	3	4,367	-99.821%
2023-08-11	5.50	5.55	5.50	5.55	+2.778%	905	4,366	-99.820%
2023-08-10	5.32	5.40	5.32	5.40	+3.448%	4	3,467	-99.815%
2023-08-09	5.05	5.22	5.05	5.22	-2.430%	302	3,469	-99.808%
2023-08-08	5.35	5.35	5.35	5.35	+8.081%	1	3,169	-99.813%
2023-08-07	5.10	5.10	4.95	4.95	-1.000%	2	3,169	-99.798%
2023-08-04	4.95	5.00	4.86	5.00	+2.041%	28	3,167	-99.800%
2023-08-03	4.94	4.95	4.90	4.90	-2.970%	723	3,169	-99.796%
2023-08-02	4.95	5.05	4.95	5.05	+9.783%	50	2,476	-99.802%
2023-08-01	4.60	4.60	4.60	4.60	+5.747%	9	2,461	-99.783%
2023-07-31	4.42	4.42	4.35	4.35	-11.224%	3	2,453	-99.770%
2023-07-27	4.90	4.90	4.90	4.90	+5.376%	1	2,455	-99.796%
2023-07-26	4.65	4.65	4.65	4.65	+5.442%	3	2,454	-99.785%
2023-07-25	4.63	4.63	4.39	4.41	-10.909%	65	2,454	-99.773%
2023-07-24	4.94	4.95	4.88	4.95	-3.883%	60	2,484	-99.798%
2023-07-21	5.15	5.15	5.15	5.15	-2.830%	3	2,458	-99.806%
2023-07-20	5.15	5.30	5.15	5.30	+7.071%	2	2,461	-99.811%
2023-07-19	4.95	4.95	4.95	4.95	+2.062%	6	2,459	-99.798%
2023-07-18	4.89	4.95	4.85	4.85	-4.902%	16	2,457	-99.794%
2023-07-14	5.00	5.10	5.00	5.10	+10.870%	28	2,444	-99.804%
2023-07-13	4.50	4.60	4.50	4.60	-1.919%	27	2,421	-99.783%
2023-07-12	4.69	4.69	4.69	4.69	-8.039%	2	2,437	-99.787%
2023-07-11	5.15	5.15	5.10	5.10	-0.971%	41	2,435	-99.804%
2023-07-10	5.15	5.15	5.15	5.15	-9.649%	3	2,408	-99.806%
2023-07-06	5.65	5.70	5.65	5.70	+8.571%	2	2,409	-99.825%
2023-06-30	5.30	5.30	5.25	5.25	+0.962%	15	2,408	-99.810%
2023-06-28	5.25	5.25	5.20	5.20	+0.971%	101	2,404	-99.808%
2023-06-27	5.20	5.20	5.15	5.15	-4.453%	4	2,305	-99.806%
2023-06-26	5.39	5.39	5.39	5.39	-2.883%	3	2,301	-99.814%
2023-06-22	5.50	5.55	5.50	5.55	+9.467%	4	2,304	-99.820%
2023-06-15	5.07	5.07	5.07	5.07	+2.424%	2	2,306	-99.803%
2023-06-13	4.85	4.95	4.85	4.95	-7.993%	4	2,308	-99.798%
2023-06-12	5.40	5.40	5.38	5.38	+1.128%	4	2,304	-99.814%
2023-06-08	5.26	5.32	5.26	5.32	-9.060%	4	2,306	-99.812%
2023-06-05	5.85	5.85	5.85	5.85	+5.787%	151	2,306	-99.829%
2023-06-02	5.70	5.70	5.52	5.53	-10.806%	13	2,156	-99.819%
2023-06-01	6.15	6.20	6.10	6.20	-1.587%	5	2,149	-99.839%
2023-05-31	6.45	6.50	6.30	6.30	+5.882%	130	2,147	-99.841%
2023-05-30	5.95	5.95	5.95	5.95	+11.215%	1,000	2,058	-99.832%
2023-05-23	5.35	5.35	5.35	5.35	+3.083%	1	1,109	-99.813%
2023-05-22	5.19	5.19	5.19	5.19	-2.075%	3	1,109	-99.807%
2023-05-18	5.30	5.30	5.30	5.30	-0.749%	1	1,112	-99.811%
2023-05-16	5.34	5.34	5.34	5.34	+1.714%	1	1,113	-99.813%
2023-05-15	5.25	5.25	5.25	5.25	-4.022%	2	1,112	-99.810%
2023-05-09	5.47	5.47	5.47	5.47	+0.367%	1	1,111	-99.817%
2023-05-08	5.45	5.45	5.45	5.45	-7.783%	1	1,110	-99.817%
2023-05-04	5.91	5.91	5.91	5.91	+11.509%	1	1,111	-99.831%
2023-05-01	5.30	5.30	5.30	5.30	-6.195%	3	1,110	-99.811%
2023-04-27	5.65	5.65	5.65	5.65	+0.893%	3	1,113	-99.823%
2023-04-25	5.41	5.60	5.41	5.60	+6.262%	101	1,116	-99.821%
2023-04-21	5.27	5.27	5.27	5.27	+17.111%	1	1,016	-99.810%
2023-04-20	4.30	4.50	4.30	4.50	-2.174%	4	1,016	-99.778%
2023-04-19	4.60	4.60	4.60	4.60	+1.322%	1	1,012	-99.783%
2023-04-18	4.56	4.56	4.54	4.54	-5.613%	6	1,013	-99.780%
2023-03-31	4.81	4.81	4.81	4.81	-2.828%	2	1,007	-99.792%
2023-03-21	4.95	4.95	4.95	4.95	-12.698%	1	1,006	-99.798%
2023-03-15	5.67	5.67	5.67	5.67	+20.638%	10	1,006	-99.824%
2023-03-13	4.70	4.70	4.70	4.70	+4.677%	1	1,016	-99.787%
2023-03-10	4.10	4.49	4.10	4.49	+15.722%	4	1,015	-99.777%
2023-03-09	3.72	3.96	3.72	3.88	+29.333%	52	1,013	-99.742%
2023-03-03	3.05	3.05	3.00	3.00	-7.692%	3	1,042	-99.667%
2023-03-02	3.25	3.25	3.25	3.25	-7.143%	1	1,043	-99.692%
2023-03-01	3.25	3.50	3.25	3.50	-14.842%	8	1,044	-99.714%
2023-02-24	4.14	4.17	4.10	4.11	+15.775%	48	1,038	-99.757%
2023-02-22	3.55	3.55	3.55	3.55	-4.826%	10	999	-99.718%
2023-02-21	3.73	3.73	3.73	3.73	-0.533%	1	1,009	-99.732%
2023-02-16	3.75	3.75	3.75	3.75	-1.055%	1	1,010	-99.733%
2023-02-14	3.79	3.79	3.79	3.79	-7.561%	1	1,009	-99.736%
2023-02-13	4.10	4.10	4.10	4.10	+3.797%	1	1,008	-99.756%
2023-02-10	3.95	3.95	3.95	3.95	+2.597%	2	1,007	-99.747%
2023-02-09	3.71	3.90	3.71	3.85	+9.065%	6	1,005	-99.740%
2023-02-08	3.53	3.53	3.53	3.53	-1.944%	1	1,008	-99.717%
2023-02-01	3.60	3.60	3.60	3.60	-7.928%	1	1,007	-99.722%
2023-01-31	3.91	3.91	3.91	3.91	+0.514%	1	1,006	-99.744%
2023-01-26	3.89	3.89	3.89	3.89	+0.258%	10	1,006	-99.743%
2023-01-25	3.88	3.88	3.88	3.88	-3.000%	1	996	-99.742%