Dark

Check out our API

AA20221007C40.5
AA Oct 7 2022 40.50 Call (AA221007C00040500)
option OPRA

Expired

Oct 7, 2022

0.0100-98.305%(-0.5800)88

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.1500	0.1500	0.0100	0.0100	-98.305%	88	304	0.000%
2022-10-06	0.4400	0.6800	0.2600	0.5900	-24.359%	193	321	-98.305%
2022-10-05	0.4800	0.8600	0.3000	0.7800	-23.529%	465	207	-98.718%
2022-10-04	0.5500	1.1200	0.5500	1.0200	+277.778%	423	223	-99.020%
2022-10-03	0.0700	0.3800	0.0700	0.2700	+170.000%	101	111	-96.296%
2022-09-30	0.1100	0.1100	0.1000	0.1000	-54.545%	2	50	-90.000%
2022-09-29	0.1900	0.2200	0.1900	0.2200	0.000%	4	49	-95.455%
2022-09-28	0.1900	0.2200	0.1900	0.2200	+4.762%	13	49	-95.455%
2022-09-27	0.3500	0.3500	0.1900	0.2100	-25.000%	32	45	-95.238%
2022-09-26	0.3200	0.3200	0.2400	0.2800	-37.778%	89	39	-96.429%
2022-09-23	0.5000	0.5000	0.4500	0.4500	-54.082%	4	11	-97.778%
2022-09-22	1.0000	1.0000	0.9800	0.9800	-52.885%	7	13	-98.980%
2022-09-21	2.3500	2.3500	2.0800	2.0800	0.000%	12	12	-99.519%

Share