Dark

Check out our API

AA20221007C38.5
AA Oct 7 2022 38.50 Call (AA221007C00038500)
option OPRA

Expired

Oct 7, 2022

0.5300-70.556%(-1.2700)164

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-10-07	0.5500	0.8500	0.2500	0.5300	-70.556%	164	214	0.000%
2022-10-06	1.5400	1.8000	1.1200	1.8000	+25.874%	58	214	-70.556%
2022-10-05	1.3500	1.4300	1.1100	1.4300	-35.874%	49	232	-62.937%
2022-10-04	1.6300	2.2300	1.5800	2.2300	+209.722%	92	223	-76.233%
2022-10-03	0.1900	1.0000	0.1900	0.7200	+380.000%	209	284	-26.389%
2022-09-30	0.4200	0.4200	0.1400	0.1500	-70.000%	66	162	+253.333%
2022-09-29	1.0400	1.0400	0.4300	0.5000	-1.961%	45	120	+6.000%
2022-09-28	0.3400	0.5100	0.3400	0.5100	0.000%	37	120	+3.922%
2022-09-27	0.6800	0.6800	0.5100	0.5100	-3.774%	49	97	+3.922%
2022-09-26	0.8000	0.8000	0.4900	0.5300	-34.568%	42	55	0.000%
2022-09-23	1.0700	1.0700	0.8100	0.8100	-52.632%	48	20	-34.568%
2022-09-22	1.9100	1.9300	1.7100	1.7100	0.000%	22	17	-69.006%

Share