Dark

Check out our API

AA20220401C78
AA Apr 1 2022 78.00 Call (AA220401C00078000)
option OPRA

Expired

Mar 31, 2022

13.85+15.706%(+1.88)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-31	13.8500	13.8500	13.8500	13.8500	+15.706%	2	29	0.000%
2022-03-29	11.9700	11.9700	11.9700	11.9700	-19.122%	1	31	+15.706%
2022-03-24	14.8000	14.8000	14.8000	14.8000	-6.918%	1	30	-6.419%
2022-03-23	16.3200	16.3200	15.7100	15.9000	+30.008%	4	29	-12.893%
2022-03-22	12.6700	12.6700	12.2300	12.2300	-3.473%	3	31	+13.246%
2022-03-21	8.8500	14.4000	8.8500	12.6700	+120.348%	22	31	+9.313%
2022-03-18	5.5000	5.7500	5.3000	5.7500	-6.046%	5	34	+140.870%
2022-03-17	4.3300	6.3000	4.3300	6.1200	+93.060%	11	30	+126.307%
2022-03-16	3.0000	3.2000	2.8400	3.1700	+6.734%	13	27	+336.909%
2022-03-15	2.6200	2.9700	2.5600	2.9700	-51.071%	7	27	+366.330%
2022-03-11	7.3000	7.3000	6.0500	6.0700	-13.162%	10	28	+128.171%
2022-03-09	6.3500	6.9900	6.3500	6.9900	-26.344%	7	19	+98.140%
2022-03-08	9.4900	9.4900	9.4900	9.4900	+2.706%	1	15	+45.943%
2022-03-03	8.2200	9.3100	8.1900	9.2400	+6.821%	22	15	+49.892%
2022-03-02	8.3500	8.6500	8.3500	8.6500	+13.816%	5	31	+60.116%
2022-03-01	9.5000	11.2600	7.6000	7.6000	+15.152%	7	36	+82.237%
2022-02-28	6.9000	6.9000	6.5500	6.6000	+12.821%	3	41	+109.848%
2022-02-25	3.5500	5.8500	3.5500	5.8500	+40.964%	3	43	+136.752%
2022-02-24	4.3500	4.4600	4.1500	4.1500	-5.682%	5	45	+233.735%
2022-02-23	4.0000	4.4000	3.8500	4.4000	-21.429%	7	50	+214.773%
2022-02-22	6.1000	6.1000	5.6000	5.6000	-14.110%	2	46	+147.321%
2022-02-18	5.8600	6.7500	5.8200	6.5200	+5.161%	16	28	+112.423%
2022-02-17	6.2000	6.3000	6.1300	6.2000	0.000%	48	28	+123.387%

Share