Dark

Check out our Dark Pool Levels

AA20220401C68
AA Apr 1 2022 68.00 Call (AA220401C00068000)
option OPRA

Expired

Apr 1, 2022

22.35+2.101%(+0.46)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-04-01	22.3500	22.3500	22.3500	22.3500	+2.101%	1	9	0.000%
2022-03-29	21.8900	21.8900	21.8900	21.8900	-7.246%	1	9	+2.101%
2022-03-25	23.6000	23.6000	23.6000	23.6000	+212.169%	1	9	-5.297%
2022-03-16	7.5600	7.5600	7.5600	7.5600	-3.077%	1	8	+195.635%
2022-03-14	7.8000	7.8000	7.8000	7.8000	-37.147%	1	9	+186.538%
2022-03-09	12.4100	12.4100	12.4100	12.4100	-43.411%	1	8	+80.097%
2022-03-04	21.9300	21.9300	21.9300	21.9300	+179.363%	1	7	+1.915%
2022-02-24	9.9500	9.9500	7.8500	7.8500	-26.636%	2	8	+184.713%
2022-02-17	10.7000	10.7000	10.7000	10.7000	0.000%	1	6	+108.879%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC