Dark

Check out our API

AA20220325C55
AA Mar 25 2022 55.00 Call (AA220325C00055000)
option OPRA

Expired

Mar 21, 2022

36.34+52.689%(+12.54)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-21	35.9500	36.3400	35.9500	36.3400	+52.689%	2	3	0.000%
2022-03-17	23.8000	23.8000	23.8000	23.8000	+28.302%	4	4	+52.689%
2022-03-15	16.0000	18.5500	16.0000	18.5500	+1.811%	2	4	+95.903%
2022-03-14	18.2200	18.2200	18.2200	18.2200	-41.603%	2	3	+99.451%
2022-03-07	31.2000	31.2000	31.2000	31.2000	+67.742%	1	2	+16.474%
2022-02-11	18.6000	18.6000	18.6000	18.6000	0.000%	2	2	+95.376%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC