Dark

Check out our Level2View

AA20220304C87
AA Mar 4 2022 87.00 Call (AA220304C00087000)
option OPRA

Expired

Mar 4, 2022

3.89+1591.304%(+3.66)1,178

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.2300	3.9000	0.2200	3.8900	+1,591.304%	1,178	359	0.000%
2022-03-03	0.3100	0.5000	0.0900	0.2300	-54.902%	146	359	+1,591.304%
2022-03-02	0.5300	0.5600	0.3000	0.5100	+4.082%	147	342	+662.745%
2022-03-01	0.5200	2.4200	0.3500	0.4900	+308.333%	574	303	+693.878%
2022-02-28	0.6000	0.8000	0.1200	0.1200	-63.636%	110	78	+3,141.667%
2022-02-25	0.3300	0.3300	0.3300	0.3300	+94.118%	1	2	+1,078.788%
2022-02-24	0.1700	0.1700	0.1700	0.1700	-54.054%	1	1	+2,188.235%
2022-02-23	0.3700	0.3700	0.3700	0.3700	0.000%	1	1	+951.351%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC