Dark

Check out our Level2View

AA20220304C86
AA Mar 4 2022 86.00 Call (AA220304C00086000)
option OPRA

Expired

Mar 4, 2022

4.65+1062.500%(+4.25)677

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.2900	4.6500	0.2000	4.6500	+1,062.500%	677	182	0.000%
2022-03-03	0.5200	0.7700	0.1000	0.4000	-48.052%	266	182	+1,062.500%
2022-03-02	0.7600	0.8200	0.4000	0.7700	+32.759%	63	169	+503.896%
2022-03-01	1.0300	2.9500	0.4400	0.5800	+286.667%	242	128	+701.724%
2022-02-28	0.7100	0.9000	0.1500	0.1500	-70.000%	77	37	+3,000.000%
2022-02-25	0.4700	0.5100	0.4700	0.5000	+150.000%	12	32	+830.000%
2022-02-24	0.2000	0.2000	0.2000	0.2000	-63.636%	1	22	+2,225.000%
2022-02-22	1.2300	1.2300	0.5500	0.5500	0.000%	23	21	+745.455%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC