Dark

Check out our Dark Pool Levels

AA20220304C84
AA Mar 4 2022 84.00 Call (AA220304C00084000)
option OPRA

Expired

Mar 4, 2022

6.65+533.333%(+5.60)361

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	0.8600	6.6500	0.4800	6.6500	+533.333%	361	433	0.000%
2022-03-03	1.2000	1.6800	0.2500	1.0500	-23.358%	746	433	+533.333%
2022-03-02	0.9700	1.5000	0.6800	1.3700	+35.644%	206	263	+385.401%
2022-03-01	0.5500	4.1000	0.5500	1.0100	+260.714%	465	237	+558.416%
2022-02-28	1.1000	1.5400	0.2800	0.2800	-61.111%	173	188	+2,275.000%
2022-02-25	0.2700	0.9400	0.2700	0.7200	+105.714%	34	54	+823.611%
2022-02-24	0.9200	0.9600	0.3500	0.3500	-43.548%	9	38	+1,800.000%
2022-02-23	0.6900	0.6900	0.4700	0.6200	-24.390%	52	38	+972.581%
2022-02-22	1.3700	1.3700	0.8200	0.8200	0.000%	70	69	+710.976%

Share