Dark

Check out our Dark Pool Levels

AA20220304C81
AA Mar 4 2022 81.00 Call (AA220304C00081000)
option OPRA

Expired

Mar 4, 2022

9.72+264.045%(+7.05)117

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	2.3600	9.7200	2.3600	9.7200	+264.045%	117	366	0.000%
2022-03-03	3.2100	3.5000	0.9100	2.6700	-11.296%	506	366	+264.045%
2022-03-02	2.3000	3.1500	1.4500	3.0100	+57.592%	351	269	+222.924%
2022-03-01	1.5200	6.0000	1.3900	1.9100	+203.175%	392	262	+408.901%
2022-02-28	1.5000	2.6500	0.6200	0.6300	-55.319%	194	248	+1,442.857%
2022-02-25	0.6000	1.6500	0.5100	1.4100	+138.983%	127	175	+589.362%
2022-02-24	1.3000	1.3000	0.5900	0.5900	-48.696%	15	100	+1,547.458%
2022-02-23	0.8500	1.1500	0.8500	1.1500	+13.861%	8	90	+745.217%
2022-02-22	2.5000	2.5000	1.0100	1.0100	-60.236%	24	91	+862.376%
2022-02-18	1.7000	2.6000	1.7000	2.5400	+32.292%	61	51	+282.677%
2022-02-17	2.0000	2.3400	1.9200	1.9200	-18.644%	24	51	+406.250%
2022-02-16	1.7700	2.3600	1.7700	2.3600	+122.642%	16	28	+311.864%
2022-02-15	1.0600	1.0600	1.0600	1.0600	-30.719%	2	13	+816.981%
2022-02-14	2.2700	2.2700	1.5300	1.5300	0.000%	11	11	+535.294%

Share