Dark

Check out our Dark Pool Levels

AA20220304C79
AA Mar 4 2022 79.00 Call (AA220304C00079000)
option OPRA

Expired

Mar 4, 2022

11.10+156.351%(+6.77)26

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	4.4500	11.1000	4.4500	11.1000	+156.351%	26	663	0.000%
2022-03-03	3.4000	5.1000	1.8400	4.3300	-3.778%	67	663	+156.351%
2022-03-02	3.2500	4.6400	2.5000	4.5000	+55.172%	243	654	+146.667%
2022-03-01	2.0500	7.0500	2.0500	2.9000	+184.314%	374	798	+282.759%
2022-02-28	2.6700	3.6400	1.0000	1.0200	-52.558%	350	755	+988.235%
2022-02-25	0.7300	2.3500	0.7200	2.1500	+86.957%	695	601	+416.279%
2022-02-24	2.6200	2.6200	0.7700	1.1500	-30.723%	90	70	+865.217%
2022-02-23	1.7100	1.7100	1.5600	1.6600	-7.778%	4	43	+568.675%
2022-02-22	2.7500	2.9100	1.8000	1.8000	-47.826%	41	39	+516.667%
2022-02-18	2.7700	3.4500	2.7700	3.4500	+41.393%	5	16	+221.739%
2022-02-17	2.7700	3.1000	2.4400	2.4400	-17.568%	4	16	+354.918%
2022-02-16	2.5900	3.1000	2.5900	2.9600	+32.735%	14	17	+275.000%
2022-02-14	2.2300	2.2300	2.2300	2.2300	0.000%	5	5	+397.758%

Share