Dark

Check out our Level2View

AA20220304C76
AA Mar 4 2022 76.00 Call (AA220304C00076000)
option OPRA

Expired

Mar 4, 2022

13.82+70.617%(+5.72)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	6.9300	14.4800	6.9300	13.8200	+70.617%	10	414	0.000%
2022-03-03	6.6500	8.1000	5.0600	8.1000	+11.724%	204	414	+70.617%
2022-03-02	4.8500	7.2500	4.8500	7.2500	+63.657%	28	507	+90.621%
2022-03-01	3.2000	9.0000	3.1500	4.4300	+114.010%	85	535	+211.964%
2022-02-28	3.8500	5.7000	1.9600	2.0700	-43.597%	296	552	+567.633%
2022-02-25	1.5600	3.7300	1.4400	3.6700	+103.889%	347	548	+276.567%
2022-02-24	3.1400	3.7500	1.3600	1.8000	-32.075%	11	317	+667.778%
2022-02-23	2.1400	2.8000	2.1400	2.6500	+10.417%	31	312	+421.509%
2022-02-22	4.3500	4.3500	2.2800	2.4000	-50.920%	111	321	+475.833%
2022-02-18	3.9000	5.0000	3.9000	4.8900	+36.975%	23	215	+182.618%
2022-02-17	4.1100	4.5400	3.5700	3.5700	-21.711%	40	215	+287.115%
2022-02-16	3.1500	4.5600	3.1500	4.5600	+56.164%	34	210	+203.070%
2022-02-15	2.2100	2.9500	1.8800	2.9200	-6.109%	21	215	+373.288%
2022-02-14	3.0500	3.1100	3.0500	3.1100	+17.358%	7	194	+344.373%
2022-02-11	2.2500	2.6500	2.2500	2.6500	-5.694%	187	187	+421.509%
2022-02-10	2.8100	2.8100	2.8100	2.8100	0.000%	2	2	+391.815%

Share