Dark

AA20220304C63
AA Mar 4 2022 63.00 Call (AA220304C00063000)
option OPRA

Expired

Mar 4, 2022

24.80+24.124%(+4.82)15

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	21.7200	24.8000	21.7200	24.8000	+24.124%	15	75	0.000%
2022-03-03	19.9800	19.9800	19.9800	19.9800	-0.299%	1	75	+24.124%
2022-03-02	20.0400	20.0400	20.0400	20.0400	-0.792%	1	76	+23.752%
2022-03-01	20.2000	20.2000	20.2000	20.2000	+24.308%	1	78	+22.772%
2022-02-28	16.2300	16.2500	16.2300	16.2500	+28.968%	12	78	+52.615%
2022-02-25	11.6000	12.6000	11.6000	12.6000	+21.154%	21	82	+96.825%
2022-02-24	10.4000	10.4000	10.4000	10.4000	-12.752%	10	76	+138.462%
2022-02-23	10.9800	11.9200	10.6000	11.9200	+24.296%	21	78	+108.054%
2022-02-10	9.5900	9.5900	9.5900	9.5900	-3.033%	2	77	+158.603%
2022-02-09	9.8900	9.8900	9.8900	9.8900	+22.099%	1	77	+150.758%
2022-02-08	9.4700	9.4700	8.1000	8.1000	+90.588%	19	77	+206.173%
2022-02-07	4.7900	4.7900	4.1000	4.2500	-15.000%	18	70	+483.529%
2022-02-04	4.9500	5.0000	4.5400	5.0000	+25.000%	6	71	+396.000%
2022-02-03	2.6300	4.0000	2.6300	4.0000	+79.372%	26	68	+520.000%
2022-02-02	1.7400	2.2300	1.7400	2.2300	+31.176%	21	61	+1,012.108%
2022-02-01	1.7000	1.7000	1.7000	1.7000	+36.000%	1	71	+1,358.824%
2022-01-31	1.2500	1.2500	1.2500	1.2500	-41.038%	8	71	+1,884.000%
2022-01-28	2.6000	2.6000	1.9700	2.1200	-16.535%	11	71	+1,069.811%
2022-01-27	3.1000	3.1000	2.5000	2.5400	-32.086%	9	78	+876.378%
2022-01-26	4.2000	5.1000	3.7400	3.7400	+1.630%	159	86	+563.102%
2022-01-25	2.7700	3.7000	2.6800	3.6800	+50.204%	16	74	+573.913%
2022-01-24	2.4500	2.4500	2.4500	2.4500	+8.889%	2	68	+912.245%
2022-01-21	2.2500	2.2500	2.2500	2.2500	-37.326%	40	66	+1,002.222%
2022-01-20	4.1500	4.6700	3.5900	3.5900	+5.279%	28	36	+590.808%
2022-01-19	4.0000	4.0000	3.4100	3.4100	-10.263%	14	18	+627.273%
2022-01-14	4.0000	4.0000	3.8000	3.8000	0.000%	8	0	+552.632%