Dark

Check out our Dark Pool Levels

AA20220304C62
AA Mar 4 2022 62.00 Call (AA220304C00062000)
option OPRA

Expired

Mar 4, 2022

28.59+47.219%(+9.17)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-04	23.7000	28.5900	23.5900	28.5900	+47.219%	4	71	0.000%
2022-03-03	19.4200	19.4200	19.4200	19.4200	+56.613%	1	71	+47.219%
2022-02-23	12.4000	12.4000	12.4000	12.4000	-20.103%	4	75	+130.565%
2022-02-18	15.5200	15.5200	15.5200	15.5200	+0.129%	1	75	+84.214%
2022-02-17	15.5000	15.5000	15.5000	15.5000	+18.321%	1	75	+84.452%
2022-02-14	13.1000	13.1000	13.1000	13.1000	+9.167%	1	75	+118.244%
2022-02-11	12.0000	12.0000	12.0000	12.0000	+16.054%	1	75	+138.250%
2022-02-10	10.3400	10.3400	10.3400	10.3400	-3.274%	50	75	+176.499%
2022-02-09	10.6900	10.6900	10.6900	10.6900	+18.778%	1	75	+167.446%
2022-02-08	7.6000	10.6500	7.6000	9.0000	+91.083%	8	75	+217.667%
2022-02-07	5.8100	5.8100	4.4900	4.7100	-3.681%	68	72	+507.006%
2022-02-04	5.0000	5.7500	4.8900	4.8900	+6.304%	8	31	+484.663%
2022-02-03	3.0200	4.6000	3.0200	4.6000	+106.278%	17	33	+521.522%
2022-02-02	2.4200	2.4200	2.1800	2.2300	+17.989%	3	20	+1,182.063%
2022-02-01	1.9000	1.9000	1.8900	1.8900	+18.125%	4	21	+1,412.698%
2022-01-31	1.7100	1.7100	1.4600	1.6000	-62.353%	3	17	+1,686.875%
2022-01-26	4.3600	5.1000	4.2500	4.2500	-7.002%	10	14	+572.706%
2022-01-25	3.1500	4.5900	3.1500	4.5700	+49.836%	7	7	+525.602%
2022-01-24	2.6800	3.0500	2.6800	3.0500	+27.083%	6	6	+837.377%
2022-01-21	2.8400	2.8400	2.4000	2.4000	-52.000%	5	3	+1,091.250%
2022-01-20	4.9800	5.0000	4.9800	5.0000	+23.762%	2	8	+471.800%
2022-01-19	4.0400	4.0400	4.0400	4.0400	-9.213%	1	7	+607.673%
2022-01-14	4.3000	4.4500	4.3000	4.4500	0.000%	6	0	+542.472%

Share