Dark

Check out our Level2View

AA20220304C59
AA Mar 4 2022 59.00 Call (AA220304C00059000)
option OPRA

Expired

Mar 1, 2022

20.85+13.934%(+2.55)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-03-01	20.8500	20.8500	20.8500	20.8500	+13.934%	2	39	0.000%
2022-02-25	18.3000	18.3000	18.3000	18.3000	+3.624%	5	37	+13.934%
2022-02-17	17.6600	17.6600	17.6600	17.6600	+30.140%	1	37	+18.063%
2022-02-09	13.5700	13.5700	13.5700	13.5700	+16.983%	20	37	+53.648%
2022-02-08	11.8400	11.8400	11.6000	11.6000	+60.000%	6	37	+79.741%
2022-02-04	7.2500	7.2500	7.2500	7.2500	+13.281%	1	40	+187.586%
2022-02-03	4.4600	6.4000	4.4600	6.4000	+64.103%	3	40	+225.781%
2022-02-02	3.9000	3.9000	3.9000	3.9000	+20.000%	1	39	+434.615%
2022-01-28	3.2500	3.2500	3.2500	3.2500	-27.130%	2	38	+541.538%
2022-01-27	4.4600	4.4600	4.4600	4.4600	-32.526%	1	36	+367.489%
2022-01-26	5.8000	6.7600	5.8000	6.6100	+20.620%	4	35	+215.431%
2022-01-25	4.2500	5.4800	4.2500	5.4800	+27.146%	7	39	+280.474%
2022-01-24	3.0000	4.3100	3.0000	4.3100	-17.905%	18	37	+383.759%
2022-01-19	5.2700	5.2700	5.1300	5.2500	0.000%	22	21	+297.143%

Share