Dark

AA20220218C46
AA Feb 18 2022 46.00 Call (AA220218C00046000)
option OPRA

Expired

Feb 17, 2022

31.25+17.481%(+4.65)1

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-02-17	31.2500	31.2500	31.2500	31.2500	+17.481%	1	44	0.000%
2022-02-15	26.6000	26.6000	26.6000	26.6000	+3.663%	1	72	+17.481%
2022-02-11	25.6600	25.6600	25.6600	25.6600	+37.146%	1	71	+21.785%
2022-02-07	18.7100	18.7100	18.7100	18.7100	+94.896%	2	77	+67.023%
2022-01-31	10.3500	10.7500	9.6000	9.6000	-37.984%	3	77	+225.521%
2022-01-25	15.4800	15.4800	15.4800	15.4800	+42.018%	1	79	+101.873%
2022-01-24	10.9000	10.9000	10.9000	10.9000	-3.454%	12	80	+186.697%
2022-01-21	11.2900	11.2900	11.2900	11.2900	-30.948%	6	71	+176.794%
2022-01-20	15.5000	16.3500	15.5000	16.3500	+19.082%	3	77	+91.131%
2022-01-18	13.7300	13.7300	13.7300	13.7300	-3.919%	1	77	+127.604%
2022-01-14	14.2900	14.2900	14.2900	14.2900	-8.280%	1	75	+118.684%
2022-01-07	15.5800	15.5800	15.5800	15.5800	+10.496%	1	67	+100.578%
2022-01-05	14.1000	14.1000	14.1000	14.1000	+14.634%	5	67	+121.631%
2022-01-04	12.3000	12.3000	12.3000	12.3000	-18.812%	2	67	+154.065%
2021-12-23	15.1500	15.1500	15.1500	15.1500	+38.991%	1	67	+106.271%
2021-12-21	10.9000	10.9000	10.9000	10.9000	+14.496%	1	67	+186.697%
2021-12-17	9.5200	9.5200	9.5200	9.5200	+1.277%	2	66	+228.256%
2021-12-16	9.7400	9.7400	9.4000	9.4000	+30.556%	4	64	+232.447%
2021-12-15	6.3000	7.2000	6.3000	7.2000	-4.000%	10	63	+334.028%
2021-12-14	7.5000	7.5000	7.5000	7.5000	+21.951%	8	63	+316.667%
2021-12-13	6.1500	6.1500	6.1500	6.1500	-6.107%	1	63	+408.130%
2021-12-09	5.8000	6.5500	5.8000	6.5500	+2.344%	4	62	+377.099%
2021-12-08	6.4000	6.4000	6.4000	6.4000	+22.605%	8	59	+388.281%
2021-12-06	5.4400	5.5900	5.2200	5.2200	+27.317%	4	51	+498.659%
2021-12-03	4.4000	4.4000	4.1000	4.1000	-15.464%	11	40	+662.195%
2021-12-02	4.7000	4.8500	4.7000	4.8500	-10.185%	13	40	+544.330%
2021-12-01	5.4000	5.4000	5.4000	5.4000	-1.818%	1	27	+478.704%
2021-11-30	5.5000	5.5000	5.5000	5.5000	-26.667%	1	26	+468.182%
2021-11-29	6.8000	7.5000	6.4500	7.5000	+36.364%	4	25	+316.667%
2021-11-26	5.8000	5.9500	5.5000	5.5000	-31.677%	17	0	+468.182%
2021-11-24	7.0000	8.0500	7.0000	8.0500	+35.294%	20	0	+288.199%
2021-11-19	5.9500	5.9500	5.9500	5.9500	0.000%	5	0	+425.210%