Dark

Check out our Level2View

AA20211105C59
AA Nov 5 2021 59.00 Call (AA211105C00059000)
option OPRA

Expired

Nov 4, 2021

0.02000.000%(0.0000)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	23	0.000%
2021-10-29	0.0200	0.0200	0.0200	0.0200	-71.429%	1	25	0.000%
2021-10-27	0.0700	0.0700	0.0700	0.0700	+16.667%	3	25	-71.429%
2021-10-26	0.1600	0.1600	0.0600	0.0600	-64.706%	12	26	-66.667%
2021-10-22	0.1700	0.1700	0.1700	0.1700	-5.556%	1	26	-88.235%
2021-10-21	0.1800	0.1800	0.1800	0.1800	-55.000%	18	26	-88.889%
2021-10-20	0.4000	0.4000	0.4000	0.4000	-61.165%	1	13	-95.000%
2021-10-19	1.6400	1.6400	0.8000	1.0300	-35.220%	16	14	-98.058%
2021-10-18	1.4000	1.7100	1.4000	1.5900	0.000%	10	7	-98.742%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC