Dark

Check out our API

AA20211105C57
AA Nov 5 2021 57.00 Call (AA211105C00057000)
option OPRA

Expired

Nov 5, 2021

0.0200+100.000%(+0.0100)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0200	0.0100	0.0200	+100.000%	4	113	0.000%
2021-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	1	114	+100.000%
2021-11-01	0.0200	0.0200	0.0100	0.0100	-66.667%	4	115	+100.000%
2021-10-29	0.0200	0.0300	0.0200	0.0300	-25.000%	5	119	-33.333%
2021-10-28	0.0600	0.0600	0.0400	0.0400	-20.000%	18	120	-50.000%
2021-10-27	0.0300	0.0600	0.0300	0.0500	-68.750%	21	119	-60.000%
2021-10-26	0.2200	0.2200	0.1600	0.1600	-56.757%	25	115	-87.500%
2021-10-25	0.2200	0.5000	0.2200	0.3700	+76.190%	40	115	-94.595%
2021-10-22	0.2500	0.2500	0.2000	0.2100	-34.375%	52	91	-90.476%
2021-10-21	0.4400	0.5000	0.3200	0.3200	-61.446%	40	93	-93.750%
2021-10-20	0.9800	0.9800	0.8300	0.8300	-35.156%	2	82	-97.590%
2021-10-19	2.4400	2.4400	1.1900	1.2800	-51.331%	64	57	-98.438%
2021-10-18	2.3300	2.6700	1.9600	2.6300	0.000%	83	57	-99.240%

Share