Dark

Check out our Level2View

AA20210813C44
AA Aug 13 2021 44.00 Call (AA210813C00044000)
option OPRA

Expired

Aug 13, 2021

1.19-5.556%(-0.07)332

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-08-13	1.2900	1.8000	1.0000	1.1900	-5.556%	332	434	0.000%
2021-08-12	0.7400	1.4700	0.5200	1.2600	+14.545%	641	434	-5.556%
2021-08-11	0.6500	1.2500	0.4900	1.1000	+27.907%	629	423	+8.182%
2021-08-10	0.0900	0.9600	0.0800	0.8600	+760.000%	440	207	+38.372%
2021-08-09	0.1500	0.1600	0.0600	0.1000	-33.333%	41	98	+1,090.000%
2021-08-06	0.1100	0.1700	0.1100	0.1500	+87.500%	35	62	+693.333%
2021-08-05	0.0700	0.0800	0.0700	0.0800	-11.111%	9	39	+1,387.500%
2021-08-04	0.1800	0.1800	0.0900	0.0900	-70.000%	2	36	+1,222.222%
2021-08-03	0.2600	0.3000	0.2600	0.3000	+42.857%	10	36	+296.667%
2021-08-02	0.5300	0.6400	0.2100	0.2100	-38.235%	29	36	+466.667%
2021-07-30	0.4700	0.4700	0.3400	0.3400	+47.826%	4	31	+250.000%
2021-07-28	0.2300	0.2300	0.2300	0.2300	-11.538%	15	31	+417.391%
2021-07-27	0.2600	0.2600	0.2600	0.2600	-42.222%	2	16	+357.692%
2021-07-26	0.3700	0.4500	0.3600	0.4500	+114.286%	9	16	+164.444%
2021-07-23	0.2100	0.2100	0.2100	0.2100	-27.586%	4	10	+466.667%
2021-07-22	0.2900	0.2900	0.2900	0.2900	+190.000%	4	6	+310.345%
2021-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	2	+1,090.000%
2021-07-19	0.1000	0.1000	0.1000	0.1000	-83.051%	1	1	+1,090.000%
2021-07-12	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	+101.695%

Share