Dark

Check out our Level2View

AA20210305P18
AA Mar 5 2021 18.00 Put (AA210305P00018000)
option OPRA

Expired

Feb 22, 2021

0.0200-50.000%(-0.0200)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-22	0.0200	0.0200	0.0200	0.0200	-50.000%	2	0	0.000%
2021-02-19	0.0400	0.0400	0.0400	0.0400	-69.231%	50	0	-50.000%
2021-02-18	0.1100	0.1300	0.1100	0.1300	+18.182%	5	0	-84.615%
2021-02-16	0.1100	0.1100	0.1000	0.1100	-81.667%	11	0	-81.818%
2021-02-12	0.6000	0.6000	0.6000	0.6000	+185.714%	4	0	-96.667%
2021-02-11	0.2000	0.2100	0.2000	0.2100	-16.000%	10	0	-90.476%
2021-02-10	0.2500	0.2500	0.2500	0.2500	+25.000%	10	0	-92.000%
2021-02-09	1.1600	1.1600	0.2000	0.2000	-9.091%	4	0	-90.000%
2021-02-08	0.2400	0.2400	0.2200	0.2200	-43.590%	10	0	-90.909%
2021-02-05	0.4100	0.4100	0.3900	0.3900	-23.529%	53	0	-94.872%
2021-02-04	0.5900	0.5900	0.5100	0.5100	-22.727%	21	0	-96.078%
2021-02-03	0.6600	0.6600	0.6600	0.6600	-19.512%	1	0	-96.970%
2021-02-02	0.9500	1.0000	0.8200	0.8200	-39.259%	27	0	-97.561%
2021-02-01	1.3000	1.3500	1.3000	1.3500	+10.656%	2	0	-98.519%
2021-01-28	1.2500	1.2500	1.2200	1.2200	+35.556%	18	0	-98.361%
2021-01-26	0.9000	0.9000	0.9000	0.9000	-10.000%	2	0	-97.778%
2021-01-25	1.1800	1.1800	0.9600	1.0000	+12.360%	9	0	-98.000%
2021-01-22	1.0000	1.0000	0.8900	0.8900	0.000%	3	0	-97.753%

Share