Dark

Check out our Level2View

AA20210305P16
AA Mar 5 2021 16.00 Put (AA210305P00016000)
option OPRA

Expired

Feb 16, 2021

0.0500-37.500%(-0.0300)10

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-16	0.0500	0.0500	0.0500	0.0500	-37.500%	10	0	0.000%
2021-02-10	0.1500	0.1500	0.0800	0.0800	-50.000%	12	0	-37.500%
2021-02-05	0.1600	0.1600	0.1600	0.1600	-23.810%	1	0	-68.750%
2021-02-04	0.2100	0.2100	0.2100	0.2100	-8.696%	5	0	-76.190%
2021-02-03	0.3000	0.3000	0.2300	0.2300	-43.902%	20	0	-78.261%
2021-01-22	0.4300	0.4300	0.4100	0.4100	0.000%	6	0	-87.805%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC