Dark

Check out our Level2View

AA20210305C30
AA Mar 5 2021 30.00 Call (AA210305C00030000)
option OPRA

Expired

Mar 5, 2021

0.0200-90.000%(-0.1800)687

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	0.3000	0.9300	0.0100	0.0200	-90.000%	687	0	0.000%
2021-03-04	0.6500	0.9000	0.1100	0.2000	-85.075%	1,199	0	-90.000%
2021-03-03	0.3500	1.7200	0.2700	1.3400	+793.333%	2,787	0	-98.507%
2021-03-02	0.0900	0.1600	0.0600	0.1500	+200.000%	52	0	-86.667%
2021-03-01	0.0500	0.0600	0.0400	0.0500	0.000%	20	0	-60.000%
2021-02-26	0.1100	0.1100	0.0500	0.0500	-61.538%	511	0	-60.000%
2021-02-25	0.2600	0.2600	0.1200	0.1300	-58.065%	394	0	-84.615%
2021-02-24	0.1300	0.3100	0.1300	0.3100	+342.857%	19	0	-93.548%
2021-02-23	0.0400	0.0700	0.0400	0.0700	-12.500%	5	0	-71.429%
2021-02-22	0.0200	0.1000	0.0200	0.0800	-20.000%	11	0	-75.000%
2021-02-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	0	-80.000%
2021-02-09	0.1100	0.1100	0.1100	0.1100	-35.294%	2	0	-81.818%
2021-02-03	0.1700	0.1700	0.1700	0.1700	+240.000%	1	0	-88.235%
2021-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%

Share