Dark

Check out our Level2View

AA20200508C8
AA May 8 2020 8.00 Call (AA200508C00008000)
option OPRA

Expired

May 8, 2020

0.1000+100.000%(+0.0500)743

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.0300	0.1000	0.0100	0.1000	+100.000%	743	0	0.000%
2020-05-07	0.1000	0.1500	0.0500	0.0500	-44.444%	129	0	+100.000%
2020-05-06	0.1000	0.1600	0.0600	0.0900	-40.000%	104	0	+11.111%
2020-05-05	0.3000	0.4500	0.1100	0.1500	-25.000%	353	0	-33.333%
2020-05-04	0.1000	0.2400	0.1000	0.2000	+17.647%	411	0	-50.000%
2020-05-01	0.4000	0.4200	0.1500	0.1700	-66.000%	277	0	-41.176%
2020-04-30	0.8300	0.8300	0.4600	0.5000	-37.500%	90	0	-80.000%
2020-04-29	0.6000	1.0000	0.4000	0.8000	+128.571%	158	0	-87.500%
2020-04-28	0.2000	0.4000	0.1100	0.3500	+118.750%	332	0	-71.429%
2020-04-27	0.1500	0.1600	0.0700	0.1600	0.000%	175	0	-37.500%
2020-04-24	0.1500	0.1700	0.1500	0.1600	-48.387%	49	0	-37.500%
2020-04-23	0.3000	0.6000	0.3000	0.3100	-29.545%	114	0	-67.742%
2020-04-22	0.4000	0.4900	0.3800	0.4400	+7.317%	9	0	-77.273%
2020-04-21	0.4100	0.4100	0.4100	0.4100	-10.870%	1	0	-75.610%
2020-04-20	0.5500	0.5500	0.4600	0.4600	-8.000%	2	0	-78.261%
2020-04-17	0.5000	0.5100	0.5000	0.5000	-23.077%	51	0	-80.000%
2020-04-07	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-84.615%

Share