Dark

Check out our API

AA20200508C8.5
AA May 8 2020 8.50 Call (AA200508C00008500)
option OPRA

Expired

May 8, 2020

0.03000.000%(0.0000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.0100	0.0300	0.0100	0.0300	0.000%	6	0	0.000%
2020-05-07	0.0300	0.0300	0.0200	0.0300	0.000%	106	0	0.000%
2020-05-06	0.0500	0.0500	0.0200	0.0300	-70.000%	25	0	0.000%
2020-05-05	0.1000	0.2000	0.0500	0.1000	+25.000%	182	0	-70.000%
2020-05-04	0.1000	0.1000	0.0500	0.0800	-27.273%	54	0	-62.500%
2020-05-01	0.1800	0.1800	0.0800	0.1100	-45.000%	27	0	-72.727%
2020-04-30	0.4500	0.4500	0.2000	0.2000	-60.000%	662	0	-85.000%
2020-04-29	0.3500	0.5100	0.3000	0.5000	+316.667%	49	0	-94.000%
2020-04-28	0.1000	0.2000	0.0500	0.1200	+71.429%	33	0	-75.000%
2020-04-27	0.0500	0.0700	0.0500	0.0700	-72.000%	5	0	-57.143%
2020-04-23	0.3500	0.4500	0.2500	0.2500	-7.407%	18	0	-88.000%
2020-04-22	0.3000	0.3000	0.2300	0.2700	-10.000%	9	0	-88.889%
2020-04-21	0.3000	0.3000	0.3000	0.3000	-28.571%	30	0	-90.000%
2020-04-20	0.3500	0.4500	0.3500	0.4200	+23.529%	24	0	-92.857%
2020-04-17	0.3500	0.3500	0.3400	0.3400	+100.000%	64	0	-91.176%
2020-04-16	0.1700	0.1700	0.1700	0.1700	-73.846%	1	0	-82.353%
2020-04-14	0.6500	0.6500	0.5300	0.6500	+51.163%	4	0	-95.385%
2020-04-13	0.4300	0.4300	0.4300	0.4300	0.000%	3	0	-93.023%

Share