Dark

Check out our Dark Pool Levels

AA20200508C7.5
AA May 8 2020 7.50 Call (AA200508C00007500)
option OPRA

Expired

May 8, 2020

0.5500+450.000%(+0.4500)80

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-08	0.3000	0.5500	0.1900	0.5500	+450.000%	80	0	0.000%
2020-05-07	0.3000	0.3100	0.1000	0.1000	-70.588%	81	0	+450.000%
2020-05-06	0.3300	0.3500	0.2900	0.3400	-15.000%	33	0	+61.765%
2020-05-05	0.5500	0.7000	0.4000	0.4000	-11.111%	13	0	+37.500%
2020-05-04	0.2800	0.5500	0.2500	0.4500	+2.273%	101	0	+22.222%
2020-05-01	0.5500	0.5500	0.4000	0.4400	-84.561%	70	0	+25.000%
2020-04-29	1.1000	2.8500	1.0100	2.8500	+533.333%	36	0	-80.702%
2020-04-28	0.4800	0.4800	0.4000	0.4500	+18.421%	38	0	+22.222%
2020-04-27	0.2500	0.3800	0.2300	0.3800	+8.571%	966	0	+44.737%
2020-04-24	0.4500	0.5000	0.2900	0.3500	-36.364%	26	0	+57.143%
2020-04-23	0.8900	0.9000	0.5500	0.5500	-21.429%	45	0	0.000%
2020-04-22	0.5800	0.7000	0.5800	0.7000	+7.692%	3	0	-21.429%
2020-04-21	0.7100	0.7100	0.6500	0.6500	0.000%	2	0	-15.385%
2020-04-20	0.8500	0.9000	0.6500	0.6500	+38.298%	5	0	-15.385%
2020-04-16	0.4700	0.4700	0.4700	0.4700	-27.692%	40	0	+17.021%
2020-04-13	0.6800	0.6800	0.6500	0.6500	-29.348%	11	0	-15.385%
2020-04-09	1.0000	1.0000	0.9200	0.9200	+2.222%	12	0	-40.217%
2020-04-08	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-38.889%

Share