Dark

Check out our Dark Pool Levels

AA20200501P5.5
AA May 1 2020 5.50 Put (AA200501P00005500)
option OPRA

Expired

Apr 21, 2020

0.0600-50.000%(-0.0600)28

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-21	0.0700	0.0900	0.0600	0.0600	-50.000%	28	0	0.000%
2020-04-15	0.1500	0.1500	0.1200	0.1200	+20.000%	16	0	-50.000%
2020-04-13	0.1000	0.1000	0.1000	0.1000	-33.333%	3	0	-40.000%
2020-04-09	0.1500	0.1500	0.1500	0.1500	-40.000%	12	0	-60.000%
2020-04-06	0.2500	0.2500	0.2500	0.2500	-52.830%	10	0	-76.000%
2020-04-03	0.5300	0.5300	0.5300	0.5300	+32.500%	50	0	-88.679%
2020-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-85.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC