Dark

Check out our API

AA20200501C7
AA May 1 2020 7.00 Call (AA200501C00007000)
option OPRA

Expired

May 1, 2020

0.7000-50.000%(-0.7000)15

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.8700	0.8700	0.6500	0.7000	-50.000%	15	0	0.000%
2020-04-30	1.4000	1.4000	1.4000	1.4000	-18.605%	1	0	-50.000%
2020-04-29	1.1000	1.7200	1.1000	1.7200	+81.053%	15	0	-59.302%
2020-04-28	0.6000	1.0500	0.6000	0.9500	+72.727%	131	0	-26.316%
2020-04-27	0.3500	0.5500	0.3000	0.5500	+37.500%	188	0	+27.273%
2020-04-24	0.4000	0.4200	0.3500	0.4000	-37.500%	70	0	+75.000%
2020-04-23	0.7900	1.0500	0.6400	0.6400	-20.000%	28	0	+9.375%
2020-04-22	0.9100	0.9100	0.8000	0.8000	+11.111%	33	0	-12.500%
2020-04-21	0.8600	0.8600	0.7200	0.7200	-15.294%	2	0	-2.778%
2020-04-20	1.0100	1.0600	0.8500	0.8500	+3.659%	59	0	-17.647%
2020-04-17	1.3100	1.3100	0.8200	0.8200	+49.091%	10	0	-14.634%
2020-04-16	0.7000	0.7000	0.5200	0.5500	-32.099%	14	0	+27.273%
2020-04-15	0.8100	0.8100	0.8100	0.8100	-1.220%	1	0	-13.580%
2020-04-13	0.8200	0.8200	0.8200	0.8200	-3.529%	10	0	-14.634%
2020-04-08	0.8500	0.8500	0.8500	0.8500	-5.556%	5	0	-17.647%
2020-04-07	0.8000	1.0000	0.8000	0.9000	+63.636%	15	0	-22.222%
2020-04-06	0.5500	0.5500	0.5500	0.5500	+83.333%	5	0	+27.273%
2020-04-03	0.3000	0.3000	0.3000	0.3000	-45.455%	20	0	+133.333%
2020-04-01	0.5500	0.5500	0.5500	0.5500	-42.105%	326	0	+27.273%
2020-03-26	0.9500	0.9500	0.9500	0.9500	-27.481%	1	0	-26.316%
2020-03-25	1.3100	1.3100	1.3100	1.3100	+24.762%	10	0	-46.565%
2020-03-24	1.0100	1.0500	1.0100	1.0500	+34.615%	20	0	-33.333%
2020-03-19	0.7800	0.7800	0.7800	0.7800	-64.706%	10	0	-10.256%
2020-03-17	2.2100	2.2100	2.2100	2.2100	+41.667%	5	0	-68.326%
2020-03-16	1.5600	1.5600	1.5600	1.5600	0.000%	5	0	-55.128%

Share