Dark

Check out our Dark Pool Levels

AA20200501C7.5
AA May 1 2020 7.50 Call (AA200501C00007500)
option OPRA

Expired

May 1, 2020

0.2000-73.333%(-0.5500)231

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	0.5000	0.5000	0.1000	0.2000	-73.333%	231	0	0.000%
2020-04-30	1.1000	1.1000	0.7000	0.7500	-40.000%	93	0	-73.333%
2020-04-29	0.7500	1.3500	0.7500	1.2500	+150.000%	317	0	-84.000%
2020-04-28	0.2500	0.6400	0.2000	0.5000	+150.000%	406	0	-60.000%
2020-04-27	0.1500	0.2400	0.1100	0.2000	-20.000%	476	0	0.000%
2020-04-24	0.3000	0.3500	0.1500	0.2500	0.000%	236	0	-20.000%
2020-04-23	0.5500	0.7300	0.2500	0.2500	-54.545%	149	0	-20.000%
2020-04-22	0.4500	0.6500	0.4500	0.5500	+10.000%	194	0	-63.636%
2020-04-21	0.4500	0.5000	0.4000	0.5000	-16.667%	35	0	-60.000%
2020-04-20	0.5500	0.7500	0.5000	0.6000	-7.692%	70	0	-66.667%
2020-04-17	0.5500	0.6500	0.5500	0.6500	+75.676%	10	0	-69.231%
2020-04-16	0.4500	0.4500	0.3700	0.3700	-50.000%	12	0	-45.946%
2020-04-15	0.5000	0.7400	0.4600	0.7400	+1.370%	8	0	-72.973%
2020-04-14	1.0000	1.0800	0.7300	0.7300	-23.158%	14	0	-72.603%
2020-04-09	1.0000	1.0000	0.9500	0.9500	+28.378%	5	0	-78.947%
2020-04-08	0.6000	0.7400	0.6000	0.7400	+34.545%	42	0	-72.973%
2020-04-07	0.7500	0.7700	0.5500	0.5500	+57.143%	6	0	-63.636%
2020-04-06	0.4000	0.4000	0.3500	0.3500	-41.667%	41	0	-42.857%
2020-03-31	0.6000	0.6000	0.6000	0.6000	-20.000%	5	0	-66.667%
2020-03-26	0.7500	0.7500	0.7500	0.7500	-29.907%	1	0	-73.333%
2020-03-25	1.0100	1.3300	1.0100	1.0700	+18.889%	34	0	-81.308%
2020-03-24	0.7900	0.9000	0.7600	0.9000	0.000%	30	0	-77.778%

Share