Dark

Check out our Dark Pool Levels

AA20200501C6
AA May 1 2020 6.00 Call (AA200501C00006000)
option OPRA

Expired

May 1, 2020

1.70+44.068%(+0.52)80

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-05-01	1.7000	1.7000	1.7000	1.7000	+44.068%	80	0	0.000%
2020-04-24	1.1800	1.1800	1.1800	1.1800	-12.593%	80	0	+44.068%
2020-04-23	1.3500	1.3500	1.3500	1.3500	+0.746%	1	0	+25.926%
2020-04-21	1.3400	1.3400	1.3400	1.3400	-16.250%	5	0	+26.866%
2020-04-20	1.6000	1.6000	1.6000	1.6000	0.000%	5	0	+6.250%
2020-04-07	1.6000	1.6000	1.6000	1.6000	+77.778%	1	0	+6.250%
2020-04-03	0.9000	0.9000	0.9000	0.9000	-8.163%	1	0	+88.889%
2020-04-01	0.9800	0.9800	0.9800	0.9800	+30.667%	3	0	+73.469%
2020-03-20	0.7500	0.7500	0.7500	0.7500	0.000%	3	0	+126.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC