Dark

Check out our Level2View

AA20200403C5.5
AA Apr 3 2020 5.50 Call (AA200403C00005500)
option OPRA

Expired

Apr 2, 2020

0.6000-40.000%(-0.4000)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2020-04-02	1.0300	1.0300	0.6000	0.6000	-40.000%	22	0	0.000%
2020-04-01	0.8500	1.0000	0.8500	1.0000	+14.943%	4	0	-40.000%
2020-03-30	0.8700	0.8700	0.8700	0.8700	-40.000%	2	0	-31.034%
2020-03-27	1.4500	1.4500	1.4500	1.4500	+11.538%	1	0	-58.621%
2020-03-24	1.3000	1.3000	1.3000	1.3000	+52.941%	1	0	-53.846%
2020-03-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-29.412%
2020-03-18	0.8500	0.8500	0.8500	0.8500	-60.465%	1	0	-29.412%
2020-03-17	2.1500	2.1500	2.1500	2.1500	-18.868%	1	0	-72.093%
2020-03-12	2.6500	2.6500	2.6500	2.6500	0.000%	26	0	-77.358%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC