Dark

Check out our Level2View

AA20191004C18.5
AA Oct 4 2019 18.50 Call (AA191004C00018500)
option OPRA

Expired

Oct 4, 2019

0.9400+49.206%(+0.3100)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-10-04	0.6800	0.9400	0.6800	0.9400	+49.206%	7	0	0.000%
2019-10-02	0.6500	0.8700	0.6200	0.6300	-70.423%	10	0	+49.206%
2019-09-24	2.1300	2.1300	2.1300	2.1300	-40.833%	1	0	-55.869%
2019-09-17	3.3100	3.6000	3.3100	3.6000	+75.610%	11	0	-73.889%
2019-09-09	2.2700	2.2700	2.0500	2.0500	+64.000%	3	0	-54.146%
2019-09-06	1.5200	1.5200	1.2500	1.2500	+52.439%	11	0	-24.800%
2019-09-04	0.8200	0.8200	0.8200	0.8200	+54.717%	1	0	+14.634%
2019-09-03	0.5300	0.5300	0.5300	0.5300	-11.667%	4	0	+77.358%
2019-08-29	0.4700	0.6000	0.4700	0.6000	+50.000%	3	0	+56.667%
2019-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	3	0	+135.000%

Share