Dark

Check out our Dark Pool Levels

AA20190927C18
AA Sep 27 2019 18.00 Call (AA190927C00018000)
option OPRA

Expired

Sep 20, 2019

3.70-2.632%(-0.10)4

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-09-20	3.8500	3.8500	3.7000	3.7000	-2.632%	4	0	0.000%
2019-09-19	3.8000	3.8000	3.8000	3.8000	-20.833%	6	0	-2.632%
2019-09-16	4.7000	4.8000	4.7000	4.8000	+2.128%	2	0	-22.917%
2019-09-12	3.5600	4.7000	3.5600	4.7000	+27.027%	8	0	-21.277%
2019-09-11	3.7000	3.7000	3.7000	3.7000	+42.308%	2	0	0.000%
2019-09-10	2.6000	2.6000	2.6000	2.6000	+21.495%	10	0	+42.308%
2019-09-09	2.1400	2.1400	2.1400	2.1400	+25.882%	14	0	+72.897%
2019-09-05	1.5500	1.7000	1.5500	1.7000	+100.000%	7	0	+117.647%
2019-09-04	1.0000	1.0000	0.8500	0.8500	+70.000%	32	0	+335.294%
2019-09-03	0.5000	0.5000	0.5000	0.5000	-41.176%	2	0	+640.000%
2019-08-30	0.8500	0.8500	0.8500	0.8500	+13.333%	1	0	+335.294%
2019-08-29	0.8500	0.8500	0.7500	0.7500	+25.000%	9	0	+393.333%
2019-08-28	0.5000	0.6000	0.5000	0.6000	+36.364%	2	0	+516.667%
2019-08-27	0.4400	0.4400	0.4400	0.4400	-56.000%	2	0	+740.909%
2019-08-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+270.000%

Share