Dark

Check out our API

AA20190802C23.5
AA Aug 2 2019 23.50 Call (AA190802C00023500)
option OPRA

Expired

Aug 1, 2019

0.0300-40.000%(-0.0200)97

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-01	0.0200	0.0400	0.0200	0.0300	-40.000%	97	0	0.000%
2019-07-31	0.2000	0.2000	0.0500	0.0500	-58.333%	274	0	-40.000%
2019-07-30	0.1000	0.1400	0.0500	0.1200	-40.000%	232	0	-75.000%
2019-07-29	0.2500	0.4400	0.1500	0.2000	-23.077%	186	0	-85.000%
2019-07-26	0.2200	0.3300	0.2000	0.2600	+62.500%	143	0	-88.462%
2019-07-25	0.4000	0.4000	0.1500	0.1600	-70.909%	79	0	-81.250%
2019-07-24	0.4000	0.5500	0.4000	0.5500	+57.143%	177	0	-94.545%
2019-07-23	0.3500	0.5500	0.3000	0.3500	+2.941%	52	0	-91.429%
2019-07-22	0.4100	0.4100	0.2800	0.3400	-27.660%	169	0	-91.176%
2019-07-19	0.5600	0.5600	0.4000	0.4700	-62.097%	18	0	-93.617%
2019-07-18	1.2500	1.2600	1.2300	1.2400	+55.000%	15	0	-97.581%
2019-07-17	0.7800	0.8000	0.7800	0.8000	-32.203%	3	0	-96.250%
2019-07-16	1.1900	1.1900	1.1700	1.1800	+103.448%	15	0	-97.458%
2019-07-11	0.5800	0.5800	0.5800	0.5800	-14.706%	6	0	-94.828%
2019-07-10	0.6800	0.6800	0.6800	0.6800	+19.298%	2	0	-95.588%
2019-07-09	0.4000	0.5700	0.3500	0.5700	-43.000%	34	0	-94.737%
2019-07-05	1.0000	1.0000	1.0000	1.0000	-15.254%	1	0	-97.000%
2019-07-02	1.1500	1.1800	1.1500	1.1800	+7.273%	5	0	-97.458%
2019-06-28	1.1000	1.1000	1.1000	1.1000	-2.655%	7	0	-97.273%
2019-06-26	1.0500	1.1300	1.0500	1.1300	+7.619%	4	0	-97.345%
2019-06-25	1.0500	1.0500	1.0500	1.0500	-11.765%	1	0	-97.143%
2019-06-20	1.1500	1.1900	1.1500	1.1900	+19.000%	10	0	-97.479%
2019-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	12	0	-97.000%

Share