Dark

Check out our API

AA20190802C22.5
AA Aug 2 2019 22.50 Call (AA190802C00022500)
option OPRA

Expired

Aug 1, 2019

0.0500-90.000%(-0.4500)38

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2019-08-01	0.0200	0.0500	0.0200	0.0500	-90.000%	38	0	0.000%
2019-07-31	0.6800	0.6800	0.5000	0.5000	-15.254%	13	0	-90.000%
2019-07-30	0.4300	0.5900	0.4300	0.5900	-7.813%	11	0	-91.525%
2019-07-29	0.6400	0.6400	0.6400	0.6400	-47.541%	1	0	-92.188%
2019-07-19	1.2200	1.2200	1.2200	1.2200	-9.630%	10	0	-95.902%
2019-07-17	1.3500	1.3500	1.3500	1.3500	+25.000%	1	0	-96.296%
2019-07-10	1.0800	1.0800	1.0800	1.0800	+20.000%	19	0	-95.370%
2019-07-09	0.6400	0.9000	0.6400	0.9000	-11.765%	5	0	-94.444%
2019-07-08	1.0200	1.0200	1.0200	1.0200	-40.698%	12	0	-95.098%
2019-07-02	1.7200	1.7200	1.7200	1.7200	+14.667%	12	0	-97.093%
2019-06-18	1.5000	1.5000	1.5000	1.5000	+25.000%	2	0	-96.667%
2019-06-17	1.2000	1.2000	1.2000	1.2000	0.000%	2	0	-95.833%

Share