Dark

Check out our Dark Pool Levels

A20250919P95
A Sep 19 2025 95.00 Put (A250919P00095000)
option OPRA

EOD

May 14, 2025

3.10+26.531%(+0.65)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	3.10	3.10	3.10	3.10	+26.531%	7	105	0.000%
2025-05-13	2.55	2.55	2.45	2.45	-46.623%	48	105	+26.531%
2025-05-06	4.61	4.61	4.59	4.59	+14.750%	3	73	-32.462%
2025-05-05	4.00	4.00	4.00	4.00	-2.439%	1	70	-22.500%
2025-05-02	4.14	4.15	4.10	4.10	-14.583%	10	69	-24.390%
2025-04-30	4.90	4.90	4.80	4.80	-2.041%	5	66	-35.417%
2025-04-29	4.80	4.90	4.80	4.90	+2.083%	2	61	-36.735%
2025-04-28	4.40	4.90	4.40	4.80	-21.311%	3	59	-35.417%
2025-04-14	6.30	6.30	6.10	6.10	-32.967%	11	56	-49.180%
2025-04-10	8.30	9.50	8.30	9.10	-10.784%	45	51	-65.934%
2025-04-09	10.20	10.20	10.20	10.20	+750.000%	1	8	-69.608%
2024-12-16	1.20	1.20	1.20	1.20	-48.052%	3	5	+158.333%
2024-11-19	2.30	2.31	2.30	2.31	0.000%	5	5	+34.199%

Share