Dark

Check out our Level2View

A20250919P150
A Sep 19 2025 150.00 Put (A250919P00150000)
option OPRA

Inactive

Mar 21, 2025

32.00+4.302%(+1.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	32.00	32.00	32.00	32.00	+4.302%	6	47	0.000%
2025-03-12	30.68	30.68	30.68	30.68	+155.667%	1	50	+4.302%
2025-02-06	12.00	12.00	12.00	12.00	+2.564%	1	50	+166.667%
2025-02-05	11.90	11.90	11.70	11.70	+4.464%	34	49	+173.504%
2025-02-03	11.20	11.20	11.20	11.20	+10.563%	3	25	+185.714%
2025-01-31	10.13	10.13	10.13	10.13	-0.686%	2	22	+215.893%
2025-01-30	10.60	10.60	10.20	10.20	-12.069%	18	22	+213.725%
2025-01-29	11.60	11.60	11.60	11.60	-10.769%	2	6	+175.862%
2025-01-17	13.00	13.00	13.00	13.00	-35.420%	2	3	+146.154%
2024-12-19	20.13	20.13	20.13	20.13	0.000%	3	3	+58.967%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC