Dark

Check out our Level2View

A20250919P135
A Sep 19 2025 135.00 Put (A250919P00135000)
option OPRA

Inactive

Mar 18, 2025

16.80-12.500%(-2.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-18	16.8	16.8	16.8	16.8	-12.500%	8	30	0.000%
2025-03-13	19.0	19.3	19.0	19.2	+53.600%	13	33	-12.500%
2025-02-27	12.5	12.5	12.5	12.5	+23.762%	1	33	+34.400%
2025-02-21	10.1	10.1	10.1	10.1	+3.061%	2	33	+66.337%
2025-02-20	9.8	9.8	9.8	9.8	-2.970%	1	32	+71.429%
2025-02-19	10.1	10.1	10.1	10.1	-3.810%	1	31	+66.337%
2025-02-18	10.5	10.5	10.5	10.5	+105.882%	1	30	+60.000%
2025-01-31	5.1	5.1	5.1	5.1	-8.929%	2	29	+229.412%
2025-01-30	5.6	5.6	5.6	5.6	-20.000%	1	28	+200.000%
2025-01-17	7.3	7.3	7.0	7.0	-41.667%	4	28	+140.000%
2025-01-02	12.2	12.2	12.0	12.0	+7.143%	17	28	+40.000%
2024-12-26	11.2	11.2	11.2	11.2	-10.400%	1	14	+50.000%
2024-12-23	12.5	12.5	12.5	12.5	-0.794%	1	13	+34.400%
2024-12-19	12.6	12.6	12.6	12.6	+5.000%	2	13	+33.333%
2024-12-18	11.5	12.0	11.5	12.0	+0.840%	2	13	+40.000%
2024-11-26	12.0	12.1	11.9	11.9	0.000%	11	11	+41.176%

Share