Dark

Check out our Dark Pool Levels

A20250919P115
A Sep 19 2025 115.00 Put (A250919P00115000)
option OPRA

EOD

May 14, 2025

9.80+7.692%(+0.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	9.80	9.80	9.80	9.80	+7.692%	10	97	0.000%
2025-05-12	9.20	9.20	9.10	9.10	-49.444%	4	96	+7.692%
2025-04-10	18.00	18.00	18.00	18.00	+20.805%	1	96	-45.556%
2025-04-09	14.90	14.90	14.90	14.90	+28.448%	22	97	-34.228%
2025-04-03	11.60	11.60	11.60	11.60	+27.473%	2	93	-15.517%
2025-04-02	9.20	9.20	9.10	9.10	-2.778%	2	93	+7.692%
2025-04-01	9.36	9.36	9.36	9.36	+8.837%	4	93	+4.701%
2025-03-31	8.70	8.70	8.45	8.60	+7.500%	21	91	+13.953%
2025-03-13	8.00	8.00	8.00	8.00	+2.433%	4	100	+22.500%
2025-03-12	7.81	7.81	7.81	7.81	+53.137%	2	100	+25.480%
2025-02-28	5.10	5.10	5.10	5.10	+50.000%	4	99	+92.157%
2025-02-26	3.40	3.40	3.40	3.40	-5.556%	3	97	+188.235%
2025-02-21	3.60	3.60	3.60	3.60	+2.857%	2	96	+172.222%
2025-02-20	3.50	3.50	3.50	3.50	-5.405%	11	95	+180.000%
2025-02-18	3.70	3.70	3.70	3.70	+32.143%	34	94	+164.865%
2025-01-17	2.80	2.80	2.80	2.80	-37.778%	4	92	+250.000%
2024-12-31	4.60	4.60	4.50	4.50	0.000%	2	90	+117.778%
2024-12-26	4.50	4.50	4.50	4.50	-13.462%	1	90	+117.778%
2024-12-19	5.20	5.20	5.20	5.20	+10.638%	2	89	+88.462%
2024-12-18	4.80	4.80	4.70	4.70	+23.684%	2	87	+108.511%
2024-12-16	3.80	3.80	3.80	3.80	-44.118%	1	85	+157.895%
2024-11-20	6.80	6.80	6.80	6.80	-5.556%	1	85	+44.118%
2024-11-19	7.20	7.20	7.20	7.20	+26.316%	1	84	+36.111%
2024-10-30	5.40	5.70	5.30	5.70	0.000%	104	83	+71.930%

Share