Dark

Check out our Level2View

A20250919P110
A Sep 19 2025 110.00 Put (A250919P00110000)
option OPRA

EOD

May 13, 2025

6.40-29.670%(-2.70)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.40	6.50	6.40	6.40	-29.670%	17	409	0.000%
2025-05-08	9.10	9.10	9.10	9.10	-4.712%	4	403	-29.670%
2025-05-02	9.54	9.55	9.54	9.55	-11.574%	4	401	-32.984%
2025-04-28	10.80	10.80	10.80	10.80	-5.263%	2	399	-40.741%
2025-04-24	11.40	11.40	11.10	11.40	+5.556%	136	397	-43.860%
2025-04-23	10.80	10.80	10.80	10.80	-15.625%	1	262	-40.741%
2025-04-16	12.80	12.80	12.80	12.80	-13.514%	6	261	-50.000%
2025-04-10	14.80	14.80	14.80	14.80	+5.714%	4	261	-56.757%
2025-04-07	14.00	14.00	14.00	14.00	+53.846%	2	265	-54.286%
2025-04-03	8.70	9.30	8.70	9.10	+30.000%	7	264	-29.670%
2025-04-02	7.00	7.00	7.00	7.00	+7.692%	1	265	-8.571%
2025-03-31	6.50	6.50	6.50	6.50	+20.370%	12	265	-1.538%
2025-03-27	5.40	5.40	5.40	5.40	+1.887%	2	265	+18.519%
2025-03-18	5.30	5.30	5.30	5.30	+39.474%	3	265	+20.755%
2025-02-28	3.80	3.80	3.80	3.80	+40.741%	4	265	+68.421%
2025-02-21	2.70	2.70	2.70	2.70	+5.882%	2	263	+137.037%
2025-02-20	2.55	2.55	2.55	2.55	-8.929%	1	262	+150.980%
2025-02-18	2.75	2.80	2.70	2.80	-20.000%	60	261	+128.571%
2024-12-31	3.60	3.60	3.50	3.50	-5.405%	3	261	+82.857%
2024-12-18	3.80	3.80	3.70	3.70	+54.167%	3	261	+72.973%
2024-12-10	2.50	2.51	2.40	2.40	+6.195%	6	259	+166.667%
2024-12-09	2.30	2.31	2.17	2.26	-56.538%	64	256	+183.186%
2024-11-20	5.20	5.20	5.20	5.20	-5.455%	1	243	+23.077%
2024-11-19	5.50	5.50	5.50	5.50	+19.565%	1	242	+16.364%
2024-10-30	4.30	4.60	4.30	4.60	+43.750%	278	241	+39.130%
2024-10-10	3.20	3.20	3.20	3.20	-5.882%	1	2	+100.000%
2024-10-07	3.40	3.40	3.40	3.40	0.000%	1	1	+88.235%

Share