Dark

Check out our API

A20250919P100
A Sep 19 2025 100.00 Put (A250919P00100000)
option OPRA

EOD

May 13, 2025

3.50-40.678%(-2.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.40	3.50	3.40	3.50	-40.678%	12	203	0.000%
2025-05-09	5.90	5.90	5.90	5.90	0.000%	4	191	-40.678%
2025-04-29	5.90	5.90	5.90	5.90	-9.231%	2	191	-40.678%
2025-04-23	6.40	6.50	6.40	6.50	-20.732%	8	189	-46.154%
2025-04-17	8.40	8.40	8.20	8.20	+5.128%	5	190	-57.317%
2025-04-14	7.70	7.80	7.70	7.80	-28.440%	3	190	-55.128%
2025-04-10	9.40	11.60	9.40	10.90	+37.975%	32	188	-67.890%
2025-04-09	12.50	12.50	7.90	7.90	-15.054%	35	186	-55.696%
2025-04-07	9.20	9.40	9.20	9.30	+10.059%	10	215	-62.366%
2025-04-04	9.55	9.55	8.45	8.45	+76.042%	8	218	-58.580%
2025-04-03	4.80	4.80	4.79	4.80	+88.235%	212	218	-27.083%
2025-03-25	2.55	2.55	2.55	2.55	-20.313%	1	9	+37.255%
2025-03-13	3.20	3.20	3.20	3.20	+59.204%	1	9	+9.375%
2025-03-06	2.01	2.01	2.01	2.01	+123.333%	1	9	+74.129%
2025-01-28	0.90	0.90	0.90	0.90	-30.233%	10	9	+288.889%
2025-01-15	1.29	1.29	1.29	1.29	-0.769%	1	19	+171.318%
2024-12-09	1.35	1.35	1.30	1.30	-59.375%	2	18	+169.231%
2024-11-20	3.20	3.20	3.20	3.20	0.000%	2	18	+9.375%
2024-11-19	3.30	3.30	3.20	3.20	+28.000%	4	16	+9.375%
2024-11-11	2.50	2.50	2.50	2.50	+9.170%	10	13	+40.000%
2024-10-28	2.29	2.29	2.29	2.29	+9.048%	2	3	+52.838%
2024-10-16	2.10	2.10	2.10	2.10	0.000%	1	1	+66.667%

Share