Dark

Check out our Dark Pool Levels

A20250919C165
A Sep 19 2025 165.00 Call (A250919C00165000)
option OPRA

EOD

May 15, 2025

0.0500-88.889%(-0.4000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	0.72	0.72	0.05	0.05	-88.889%	4	1,473	0.000%
2025-03-28	0.45	0.45	0.45	0.45	-43.750%	4	1,473	-88.889%
2025-03-20	0.80	0.80	0.80	0.80	-23.810%	1	1,475	-93.750%
2025-03-17	0.85	1.05	0.85	1.05	-30.000%	27	1,474	-95.238%
2025-03-06	1.50	1.50	1.50	1.50	-6.250%	1	1,473	-96.667%
2025-03-05	1.50	1.60	1.49	1.60	-77.143%	1,474	1,473	-96.875%
2025-02-05	7.00	7.00	7.00	7.00	-19.540%	24	36	-99.286%
2025-01-24	8.70	8.70	8.70	8.70	-2.247%	8	14	-99.425%
2025-01-22	8.90	8.90	8.90	8.90	-2.198%	4	10	-99.438%
2025-01-21	9.10	9.10	9.10	9.10	+19.737%	2	6	-99.451%
2024-11-05	7.60	7.60	7.60	7.60	-7.317%	2	4	-99.342%
2024-10-11	8.20	8.20	8.20	8.20	0.000%	4	2	-99.390%

Share