Dark

Check out our Level2View

A20250718P105
A Jul 18 2025 105.00 Put (A250718P00105000)
option OPRA

EOD

May 15, 2025

4.08+7.368%(+0.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.6	4.60	4.08	4.08	+7.368%	11	205	0.000%
2025-05-14	3.3	3.80	3.30	3.80	+33.333%	53	200	+7.368%
2025-05-13	2.6	2.85	2.60	2.85	-18.571%	9	187	+43.158%
2025-05-12	3.3	3.50	3.30	3.50	-37.500%	4	179	+16.571%
2025-05-09	5.5	5.60	5.50	5.60	+11.776%	30	183	-27.143%
2025-05-08	5.3	5.30	5.01	5.01	-17.869%	72	173	-18.563%
2025-05-06	5.8	6.10	5.80	6.10	+22.000%	22	104	-33.115%
2025-05-05	5.0	5.00	5.00	5.00	-5.660%	57	95	-18.400%
2025-05-02	5.4	5.40	5.30	5.30	-10.169%	10	38	-23.019%
2025-05-01	6.0	6.00	5.80	5.90	-4.839%	31	36	-30.847%
2025-04-29	6.2	6.20	6.20	6.20	-3.125%	1	9	-34.194%
2025-04-25	6.7	6.70	6.40	6.40	-4.478%	22	9	-36.250%
2025-04-24	6.7	6.70	6.70	6.70	-22.989%	1	1	-39.104%
2025-04-17	8.7	8.70	8.70	8.70	0.000%	1	0	-53.103%

Share